Is Crawford United Corporation (CRAWA) a Buy, Sell, or Hold?
OTC : CRAWA
Crawford United Corporation — Stock Chart
$82.432 USD
-$0.23 (-0.28%)
- Volume
- 8.47K
- Average Volume
- 2.86K
- Market Capitalization
- $232.47M
- P/E Ratio
- 21.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $88.85
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
CRAWA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-06 | $82.43 | $82.43 | 0.00% | - |
| 2026-02-05 | $82.43 | $82.43 | 0.00% | 8474 |
| 2026-02-04 | $82.20 | $82.66 | 0.56% | 11000 |
| 2026-02-03 | $82.13 | $82.00 | -0.16% | 8100 |
| 2026-02-02 | $82.30 | $82.30 | 0.00% | - |
| 2026-01-30 | $82.30 | $82.30 | 0.00% | 400 |
| 2026-01-29 | $82.07 | $82.06 | -0.01% | 3302 |
| 2026-01-28 | $82.06 | $82.03 | -0.04% | 300 |
| 2026-01-27 | $82.05 | $82.10 | 0.06% | 5208 |
| 2026-01-26 | $82.23 | $82.23 | 0.00% | 300 |
| 2026-01-23 | $82.05 | $82.05 | 0.00% | 1170 |
| 2026-01-22 | $81.70 | $82.50 | 0.98% | 1300 |
| 2026-01-21 | $81.96 | $81.60 | -0.44% | 2600 |
| 2026-01-20 | $81.50 | $81.61 | 0.13% | 1001 |
| 2026-01-16 | $81.50 | $81.50 | 0.00% | 1738 |
| 2026-01-15 | $81.37 | $81.35 | -0.02% | 4403 |
| 2026-01-14 | $81.35 | $81.37 | 0.02% | 9348 |
| 2026-01-13 | $81.25 | $81.27 | 0.02% | 2600 |
| 2026-01-12 | $81.30 | $81.27 | -0.04% | 3800 |
| 2026-01-09 | $81.10 | $81.27 | 0.21% | 16517 |
| 2026-01-08 | $81.10 | $81.10 | 0.00% | 7401 |
| 2026-01-07 | $81.10 | $81.10 | 0.00% | 18500 |
| 2026-01-06 | $81.25 | $81.15 | -0.12% | 4600 |
| 2026-01-05 | $81.25 | $81.25 | 0.00% | 1835 |
| 2026-01-02 | $81.20 | $81.25 | 0.06% | 7300 |
| 2025-12-31 | $81.20 | $81.21 | 0.01% | 2200 |
| 2025-12-30 | $81.50 | $81.39 | -0.13% | 9601 |
| 2025-12-29 | $81.45 | $81.40 | -0.06% | 3325 |
| 2025-12-26 | $81.40 | $81.43 | 0.04% | 1140 |
| 2025-12-24 | $81.50 | $81.50 | 0.00% | 205 |
| 2025-12-23 | $81.45 | $81.46 | 0.01% | 3700 |
| 2025-12-22 | $81.40 | $81.40 | 0.00% | 5715 |
| 2025-12-19 | $81.45 | $81.40 | -0.06% | 1100 |
| 2025-12-18 | $81.54 | $81.40 | -0.17% | 1100 |
| 2025-12-17 | $81.40 | $81.41 | 0.01% | 2200 |
| 2025-12-16 | $81.40 | $81.40 | 0.00% | 1337 |
| 2025-12-15 | $81.55 | $81.40 | -0.18% | 900 |
| 2025-12-12 | $81.40 | $81.41 | 0.01% | 1600 |
| 2025-12-11 | $81.60 | $81.45 | -0.18% | 1100 |
| 2025-12-10 | $81.60 | $81.58 | -0.02% | 2100 |
| 2025-12-09 | $81.52 | $81.62 | 0.12% | 1800 |
| 2025-12-08 | $82.00 | $81.24 | -0.93% | 16408 |
| 2025-12-05 | $86.53 | $86.53 | 0.00% | 20 |
| 2025-12-04 | $86.53 | $86.53 | 0.00% | 200 |
| 2025-12-03 | $83.00 | $86.53 | 4.25% | 209 |
| 2025-12-02 | $84.61 | $84.61 | 0.00% | 56 |
| 2025-12-01 | $84.61 | $84.61 | 0.00% | 93 |
| 2025-11-28 | $84.61 | $84.61 | 0.00% | - |
| 2025-11-26 | $84.61 | $84.61 | 0.00% | 100 |
| 2025-11-25 | $83.25 | $84.61 | 1.63% | 300 |
| 2025-11-24 | $83.50 | $83.50 | 0.00% | 26 |
| 2025-11-21 | $84.00 | $83.50 | -0.60% | 1047 |
| 2025-11-20 | $82.00 | $85.10 | 3.78% | 518 |
| 2025-11-19 | $87.38 | $86.92 | -0.53% | 804 |
| 2025-11-18 | $85.88 | $85.88 | 0.00% | 900 |
| 2025-11-17 | $85.00 | $85.88 | 1.04% | 1108 |
| 2025-11-14 | $81.11 | $80.00 | -1.37% | 700 |
| 2025-11-13 | $84.50 | $84.00 | -0.59% | 1000 |
| 2025-11-12 | $81.11 | $81.11 | 0.00% | 900 |
| 2025-11-11 | $81.45 | $86.99 | 6.80% | 1100 |
| 2025-11-10 | $81.10 | $87.57 | 7.98% | 600 |
| 2025-11-07 | $83.21 | $88.60 | 6.48% | 1610 |
| 2025-11-06 | $84.00 | $84.00 | 0.00% | 800 |
| 2025-11-05 | $82.99 | $86.00 | 3.63% | 1000 |
| 2025-11-04 | $76.00 | $82.00 | 7.89% | 1433 |
| 2025-11-03 | $75.20 | $75.96 | 1.01% | 1900 |
| 2025-10-31 | $75.50 | $75.50 | 0.00% | 1450 |
| 2025-10-30 | $76.74 | $75.50 | -1.62% | 3228 |
| 2025-10-29 | $77.33 | $75.50 | -2.37% | 730 |
| 2025-10-28 | $75.60 | $75.50 | -0.13% | 1700 |
| 2025-10-27 | $77.00 | $77.25 | 0.32% | 540 |
| 2025-10-24 | $78.04 | $78.04 | 0.00% | 238 |
| 2025-10-23 | $75.50 | $75.50 | 0.00% | - |
| 2025-10-22 | $77.00 | $75.50 | -1.95% | 909 |
| 2025-10-21 | $77.00 | $77.00 | 0.00% | 622 |
| 2025-10-20 | $78.50 | $75.50 | -3.82% | 408 |
| 2025-10-17 | $78.80 | $75.50 | -4.19% | 1200 |
| 2025-10-16 | $75.50 | $75.50 | 0.00% | - |
| 2025-10-15 | $75.50 | $75.50 | 0.00% | 300 |
| 2025-10-14 | $75.50 | $75.50 | 0.00% | 1100 |
| 2025-10-13 | $80.00 | $75.50 | -5.62% | 8934 |
| 2025-10-10 | $76.25 | $76.25 | 0.00% | - |
| 2025-10-09 | $75.50 | $76.25 | 0.99% | 800 |
| 2025-10-08 | $77.00 | $77.00 | 0.00% | 2100 |
| 2025-10-07 | $79.00 | $79.00 | 0.00% | 200 |
| 2025-10-06 | $82.34 | $82.34 | 0.00% | 10 |
| 2025-10-03 | $82.34 | $82.34 | 0.00% | 245 |
| 2025-10-02 | $77.73 | $77.75 | 0.03% | 700 |
| 2025-10-01 | $78.87 | $78.87 | 0.00% | 400 |
| 2025-09-30 | $78.72 | $78.72 | 0.00% | 122 |