Is China Resources Land Limited (CRBJY) a Buy, Sell, or Hold?
OTC : CRBJY
China Resources Land Limited — Stock Chart
$40.7336 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 72
- Market Capitalization
- $29.05B
- P/E Ratio
- 7.99
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $47.80
- Year Low
- $35.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $4.33
CRBJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $40.73 | $40.73 | 0.00% | 150 |
| 2026-07-17 | $40.73 | $40.73 | 0.00% | - |
| 2026-07-16 | $40.73 | $40.73 | 0.00% | - |
| 2026-07-15 | $40.73 | $40.73 | 0.00% | - |
| 2026-07-14 | $40.73 | $40.73 | 0.00% | 150 |
| 2026-07-13 | $40.73 | $40.73 | 0.00% | 150 |
| 2026-07-10 | $40.73 | $40.73 | 0.00% | 150 |
| 2026-07-09 | $40.73 | $40.73 | 0.00% | 150 |
| 2026-07-08 | $40.73 | $40.73 | 0.00% | - |
| 2026-07-07 | $40.73 | $40.73 | 0.00% | - |
| 2026-07-06 | $40.73 | $40.73 | 0.00% | 154 |
| 2026-07-02 | $41.48 | $41.48 | 0.00% | 100 |
| 2026-07-01 | $41.48 | $41.48 | 0.00% | 100 |
| 2026-06-30 | $41.48 | $41.48 | 0.00% | 100 |
| 2026-06-29 | $41.48 | $41.48 | 0.00% | 100 |
| 2026-06-26 | $41.48 | $41.48 | 0.00% | 100 |
| 2026-06-25 | $41.48 | $41.48 | 0.00% | 100 |
| 2026-06-24 | $41.48 | $41.48 | 0.00% | 100 |
| 2026-06-23 | $40.15 | $40.15 | 0.00% | 1272 |
| 2026-06-22 | $41.75 | $41.75 | 0.00% | 104 |
| 2026-06-18 | $41.75 | $41.75 | 0.00% | 190 |
| 2026-06-17 | $42.55 | $42.55 | 0.00% | 104 |
| 2026-06-16 | $42.55 | $42.55 | 0.00% | 104 |
| 2026-06-15 | $42.55 | $42.55 | 0.00% | 104 |
| 2026-06-12 | $42.55 | $42.55 | 0.00% | 104 |
| 2026-06-11 | $42.55 | $42.55 | 0.00% | 104 |
| 2026-06-10 | $42.55 | $42.55 | 0.00% | 104 |
| 2026-06-09 | $46.00 | $42.55 | -7.50% | 1213 |
| 2026-06-08 | $47.80 | $47.80 | 0.00% | - |
| 2026-06-05 | $47.66 | $47.80 | 0.29% | 874 |
| 2026-06-04 | $46.73 | $46.73 | 0.00% | 484 |
| 2026-06-03 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-06-02 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-06-01 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-29 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-28 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-27 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-26 | $46.74 | $46.74 | 0.00% | - |
| 2026-05-22 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-21 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-20 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-19 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-18 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-15 | $46.74 | $46.74 | 0.00% | - |
| 2026-05-14 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-13 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-12 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-11 | $46.74 | $46.74 | 0.00% | 1 |
| 2026-05-08 | $46.74 | $46.74 | 0.00% | 126 |
| 2026-05-07 | $42.54 | $42.54 | 0.00% | 100 |
| 2026-05-06 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-05-05 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-05-04 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-05-01 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-30 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-29 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-28 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-27 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-24 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-23 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-22 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-21 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-20 | $39.45 | $39.45 | 0.00% | - |
| 2026-04-17 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-16 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-15 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-14 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-13 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-10 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-09 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-08 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-07 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-06 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-02 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-04-01 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-31 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-30 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-27 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-26 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-25 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-24 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-23 | $39.45 | $39.45 | 0.00% | 1 |
| 2026-03-20 | $39.45 | $39.45 | 0.00% | 104 |
| 2026-03-19 | $38.20 | $38.20 | 0.00% | 1 |
| 2026-03-18 | $38.20 | $38.20 | 0.00% | 1 |
| 2026-03-17 | $38.20 | $38.20 | 0.00% | 110 |
| 2026-03-16 | $37.45 | $38.20 | 2.00% | 370 |
| 2026-03-13 | $37.45 | $37.45 | 0.00% | 158 |
| 2026-03-12 | $37.45 | $37.45 | 0.00% | 158 |
| 2026-03-11 | $37.45 | $37.45 | 0.00% | 158 |