Is Carebook Technologies Inc. (CRBKF) a Buy, Sell, or Hold?
OTC : CRBKF
Carebook Technologies Inc. — Stock Chart
$0.028 USD
$0.03 (0%)
- Volume
- 10K
- Average Volume
- 169
- Market Capitalization
- $6.84M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
CRBKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-31 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-12-19 | $0.03 | $0.03 | 0.00% | 10005 |
| 2024-12-18 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-17 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-16 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-13 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-12 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-11 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-10 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-09 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-06 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-05 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-04 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-03 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-02 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-29 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-27 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-26 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-25 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-22 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-21 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-20 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-19 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-18 | $0.11 | $0.11 | 0.00% | 10005 |
| 2024-11-15 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-14 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-13 | $0.11 | $0.11 | 0.00% | - |
| 2024-11-12 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-27 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-26 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-23 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-22 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-21 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-20 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-19 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-16 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-15 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-14 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-13 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-12 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-09 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-08 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-07 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-06 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-05 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-02 | $0.11 | $0.11 | 0.00% | - |
| 2024-08-01 | $0.11 | $0.11 | 0.00% | - |
| 2024-07-31 | $0.11 | $0.11 | 0.00% | - |
| 2024-07-30 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-23 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-22 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-19 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-18 | $0.06 | $0.06 | 0.00% | - |