Is Carbiotix AB (CRBX.ST) a Buy, Sell, or Hold?
STO : CRBX.ST
Carbiotix AB — Stock Chart
$6.58 SEK
$0.82 (14.24%)
- Volume
- 17.17K
- Average Volume
- 7.35K
- Market Capitalization
- $32.74M
- P/E Ratio
- -2.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.75
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
CRBX.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-15 | $6.20 | $6.58 | 6.13% | 19438 |
| 2025-12-12 | $4.29 | $5.76 | 34.27% | 37711 |
| 2025-12-11 | $4.89 | $4.29 | -12.27% | 5872 |
| 2025-12-10 | $4.89 | $5.28 | 7.98% | 7988 |
| 2025-12-09 | $5.34 | $5.34 | 0.00% | - |
| 2025-12-08 | $4.20 | $5.34 | 27.14% | 7076 |
| 2025-12-05 | $5.48 | $5.20 | -5.11% | 7534 |
| 2025-12-04 | $6.20 | $6.50 | 4.84% | 257 |
| 2025-12-03 | $4.82 | $4.82 | 0.00% | - |
| 2025-12-02 | $5.00 | $4.82 | -3.60% | 423 |
| 2025-12-01 | $5.52 | $5.00 | -9.42% | 11074 |
| 2025-11-28 | $6.22 | $5.96 | -4.18% | 9094 |
| 2025-11-27 | $5.52 | $5.62 | 1.81% | 4616 |
| 2025-11-26 | $5.26 | $5.74 | 9.13% | 7212 |
| 2025-11-25 | $5.82 | $5.80 | -0.34% | 1593 |
| 2025-11-24 | $6.00 | $6.00 | 0.00% | - |
| 2025-11-21 | $6.32 | $6.00 | -5.06% | 2351 |
| 2025-11-20 | $6.74 | $6.74 | 0.00% | 19 |
| 2025-11-19 | $5.60 | $6.50 | 16.07% | 15917 |
| 2025-11-18 | $5.56 | $5.60 | 0.72% | 15033 |
| 2025-11-17 | $7.18 | $5.04 | -29.81% | 3153 |
| 2025-11-14 | $6.00 | $5.08 | -15.33% | 4486 |
| 2025-11-13 | $5.70 | $5.70 | 0.00% | 250 |
| 2025-11-12 | $5.14 | $5.64 | 9.73% | 1229 |
| 2025-11-11 | $6.28 | $5.48 | -12.74% | 19695 |
| 2025-11-10 | $5.82 | $6.14 | 5.50% | 2152 |
| 2025-11-07 | $5.74 | $5.74 | 0.00% | 120 |
| 2025-11-06 | $5.64 | $5.66 | 0.35% | 3657 |
| 2025-11-05 | $5.98 | $5.98 | 0.00% | 3178 |
| 2025-11-04 | $6.32 | $6.32 | 0.00% | 36377 |
| 2025-11-03 | $6.14 | $7.04 | 14.66% | 7266 |
| 2025-10-31 | $6.68 | $6.68 | 0.00% | 72 |
| 2025-10-30 | $6.72 | $6.72 | 0.00% | 1154 |
| 2025-10-29 | $7.14 | $6.96 | -2.52% | 11611 |
| 2025-10-28 | $6.72 | $7.24 | 7.74% | 673 |
| 2025-10-27 | $7.40 | $7.40 | 0.00% | 100 |
| 2025-10-24 | $7.20 | $7.48 | 3.89% | 615 |
| 2025-10-23 | $7.22 | $7.50 | 3.88% | 1379 |
| 2025-10-22 | $7.88 | $7.20 | -8.63% | 1633 |
| 2025-10-21 | $8.40 | $8.40 | 0.00% | 59 |
| 2025-10-20 | $7.84 | $7.86 | 0.26% | 275 |
| 2025-10-17 | $7.50 | $7.40 | -1.33% | 1965 |
| 2025-10-16 | $8.00 | $7.48 | -6.50% | 6005 |
| 2025-10-15 | $7.58 | $7.10 | -6.33% | 7282 |
| 2025-10-14 | $7.56 | $7.56 | 0.00% | - |
| 2025-10-13 | $7.80 | $7.56 | -3.08% | 32776 |
| 2025-10-10 | $7.72 | $7.72 | 0.00% | 3104 |
| 2025-10-09 | $8.92 | $7.88 | -11.66% | 2792 |
| 2025-10-08 | $8.00 | $8.10 | 1.25% | 3032 |
| 2025-10-07 | $6.54 | $8.08 | 23.55% | 28555 |
| 2025-10-06 | $6.98 | $6.70 | -4.01% | 24648 |
| 2025-10-03 | $7.00 | $7.06 | 0.86% | 16332 |
| 2025-10-02 | $5.54 | $7.00 | 26.35% | 39436 |
| 2025-10-01 | $5.60 | $5.54 | -1.07% | 307 |
| 2025-09-30 | $5.58 | $5.04 | -9.68% | 5286 |
| 2025-09-29 | $6.20 | $6.20 | 0.00% | - |
| 2025-09-26 | $5.42 | $6.20 | 14.39% | 1322 |
| 2025-09-25 | $6.10 | $5.42 | -11.15% | 21651 |
| 2025-09-24 | $6.10 | $6.10 | 0.00% | 1280 |
| 2025-09-23 | $5.50 | $5.50 | 0.00% | 9671 |
| 2025-09-22 | $4.95 | $5.00 | 1.01% | 11088 |
| 2025-09-19 | $5.06 | $6.06 | 19.76% | 1465 |
| 2025-09-18 | $7.14 | $7.14 | 0.00% | - |
| 2025-09-17 | $7.14 | $7.14 | 0.00% | - |
| 2025-09-16 | $4.64 | $7.14 | 53.88% | 22547 |
| 2025-09-15 | $5.94 | $5.94 | 0.00% | 4 |
| 2025-09-12 | $6.00 | $5.94 | -1.00% | 1318 |
| 2025-09-11 | $5.96 | $5.90 | -1.01% | 10932 |
| 2025-09-10 | $5.46 | $5.94 | 8.79% | 12824 |
| 2025-09-09 | $5.80 | $5.88 | 1.38% | 34288 |
| 2025-09-08 | $4.40 | $5.80 | 31.82% | 85166 |
| 2025-09-05 | $3.84 | $4.40 | 14.58% | 52852 |
| 2025-09-04 | $3.70 | $3.88 | 4.86% | 26214 |
| 2025-09-03 | $3.80 | $4.15 | 9.21% | 42803 |
| 2025-09-02 | $5.80 | $4.16 | -28.28% | 172.93K |
| 2025-09-01 | $11.80 | $5.96 | -49.49% | 284.13K |
| 2025-08-29 | $11.50 | $11.50 | 0.00% | 760 |
| 2025-08-28 | $9.80 | $11.95 | 21.94% | 569 |
| 2025-08-27 | $11.95 | $11.80 | -1.26% | 1699 |
| 2025-08-26 | $9.40 | $11.85 | 26.06% | 4914 |
| 2025-08-25 | $12.00 | $9.70 | -19.17% | 1531 |
| 2025-08-22 | $9.96 | $9.96 | 0.00% | 6796 |
| 2025-08-21 | $9.96 | $9.96 | 0.00% | - |
| 2025-08-20 | $9.96 | $9.96 | 0.00% | - |
| 2025-08-19 | $9.92 | $9.96 | 0.40% | 5396 |
| 2025-08-18 | $9.20 | $9.50 | 3.26% | 5084 |
| 2025-08-15 | $9.22 | $10.00 | 8.46% | 90 |
| 2025-08-14 | $10.00 | $9.98 | -0.20% | 117 |
| 2025-08-13 | $9.88 | $9.34 | -5.47% | 3159 |
| 2025-08-12 | $9.88 | $9.86 | -0.20% | 216 |