Is California Resources Corp (CRC) a Buy, Sell, or Hold?
NYSE : CRC
California Resources Corp
$52.27 USD
-$0.05 (-0.1%)
- Volume
- 568.04K
- Average Volume
- 818K
- Market Capitalization
- $4.64B
- P/E Ratio
- -10.07
- Dividend Yield
- 3.07%
- Price Target
- $77.00
- Year High
- $71.98
- Year Low
- $43.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $0.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $52.71 | $52.21 | -0.94% | 229.57K |
| 2026-07-15 | $52.26 | $52.27 | 0.02% | 712.5K |
| 2026-07-14 | $53.78 | $52.32 | -2.71% | 773.04K |
| 2026-07-13 | $53.45 | $53.34 | -0.21% | 732K |
| 2026-07-10 | $52.88 | $52.47 | -0.78% | 543.73K |
| 2026-07-09 | $52.18 | $52.63 | 0.86% | 796.72K |
| 2026-07-08 | $51.95 | $52.62 | 1.29% | 736.9K |
| 2026-07-07 | $50.87 | $51.07 | 0.39% | 769.04K |
| 2026-07-06 | $51.06 | $50.32 | -1.45% | 571.22K |
| 2026-07-02 | $52.06 | $51.26 | -1.54% | 688.04K |
| 2026-07-01 | $51.78 | $51.75 | -0.06% | 999.26K |
| 2026-06-30 | $53.24 | $52.87 | -0.69% | 913.7K |
| 2026-06-29 | $53.54 | $52.60 | -1.76% | 793.23K |
| 2026-06-26 | $53.50 | $53.71 | 0.39% | 1.93M |
| 2026-06-25 | $52.89 | $53.78 | 1.68% | 745.12K |
| 2026-06-24 | $51.44 | $53.42 | 3.85% | 1.37M |
| 2026-06-23 | $52.99 | $52.90 | -0.17% | 788.04K |
| 2026-06-22 | $55.25 | $54.81 | -0.80% | 1.24M |
| 2026-06-18 | $54.31 | $55.30 | 1.82% | 1.72M |
| 2026-06-17 | $55.96 | $55.35 | -1.09% | 667.4K |
| 2026-06-16 | $55.42 | $56.25 | 1.50% | 667.5K |
| 2026-06-15 | $56.67 | $56.59 | -0.14% | 712.45K |
| 2026-06-12 | $56.26 | $58.61 | 4.18% | 481.8K |
| 2026-06-11 | $59.68 | $56.86 | -4.73% | 728.1K |
| 2026-06-10 | $59.33 | $58.87 | -0.78% | 584.69K |
| 2026-06-09 | $59.71 | $58.45 | -2.11% | 882.47K |
| 2026-06-08 | $59.13 | $60.00 | 1.47% | 531.8K |
| 2026-06-05 | $60.87 | $58.34 | -4.16% | 635.13K |
| 2026-06-04 | $61.68 | $61.00 | -1.10% | 768.41K |
| 2026-06-03 | $61.94 | $62.20 | 0.42% | 669.22K |
| 2026-06-02 | $61.31 | $61.71 | 0.65% | 583.3K |
| 2026-06-01 | $60.18 | $61.60 | 2.36% | 803.63K |
| 2026-05-29 | $60.22 | $59.29 | -1.54% | 1.29M |
| 2026-05-28 | $60.87 | $60.96 | 0.15% | 792.31K |
| 2026-05-27 | $59.93 | $59.75 | -0.30% | 484.94K |
| 2026-05-26 | $62.03 | $61.24 | -1.27% | 547.65K |
| 2026-05-22 | $61.79 | $62.04 | 0.40% | 592.3K |
| 2026-05-21 | $63.41 | $62.26 | -1.81% | 863.08K |
| 2026-05-20 | $62.68 | $61.87 | -1.29% | 525.13K |
| 2026-05-19 | $63.20 | $62.47 | -1.16% | 502.8K |
| 2026-05-18 | $61.02 | $62.50 | 2.43% | 580.84K |
| 2026-05-15 | $59.38 | $61.14 | 2.96% | 691.9K |
| 2026-05-14 | $59.40 | $59.84 | 0.74% | 516.3K |
| 2026-05-13 | $59.60 | $59.32 | -0.47% | 1.06M |
| 2026-05-12 | $60.19 | $59.68 | -0.85% | 908K |
| 2026-05-11 | $59.86 | $59.68 | -0.30% | 1.86M |
| 2026-05-08 | $61.09 | $58.92 | -3.55% | 1.37M |
| 2026-05-07 | $60.01 | $61.12 | 1.85% | 1.4M |
| 2026-05-06 | $68.01 | $61.46 | -9.63% | 1.92M |
| 2026-05-05 | $68.84 | $70.13 | 1.87% | 822.26K |
| 2026-05-04 | $68.48 | $69.17 | 1.01% | 811.9K |
| 2026-05-01 | $67.93 | $68.37 | 0.65% | 644.44K |
| 2026-04-30 | $66.86 | $68.26 | 2.09% | 654.14K |
| 2026-04-29 | $67.37 | $68.01 | 0.95% | 592K |
| 2026-04-28 | $66.50 | $66.61 | 0.17% | 583.7K |
| 2026-04-27 | $65.44 | $65.30 | -0.21% | 428.22K |
| 2026-04-24 | $64.71 | $64.74 | 0.05% | 343.2K |
| 2026-04-23 | $65.11 | $65.26 | 0.23% | 659.92K |
| 2026-04-22 | $64.44 | $64.65 | 0.33% | 533.04K |
| 2026-04-21 | $62.80 | $63.92 | 1.78% | 695.74K |
| 2026-04-20 | $62.63 | $62.18 | -0.72% | 601K |
| 2026-04-17 | $64.12 | $62.74 | -2.15% | 1.22M |
| 2026-04-16 | $65.08 | $66.87 | 2.75% | 707.64K |
| 2026-04-15 | $63.29 | $64.93 | 2.59% | 539.47K |
| 2026-04-14 | $64.64 | $63.70 | -1.45% | 662.72K |
| 2026-04-13 | $67.21 | $65.35 | -2.77% | 1.03M |
| 2026-04-10 | $65.62 | $66.55 | 1.42% | 708.3K |
| 2026-04-09 | $66.60 | $66.00 | -0.90% | 1.01M |
| 2026-04-08 | $63.94 | $66.41 | 3.86% | 890.34K |
| 2026-04-07 | $68.01 | $68.55 | 0.79% | 768.94K |
| 2026-04-06 | $67.47 | $67.71 | 0.36% | 678.5K |
| 2026-04-02 | $67.25 | $67.72 | 0.70% | 685.15K |
| 2026-04-01 | $68.21 | $66.03 | -3.20% | 992.13K |
| 2026-03-31 | $69.24 | $69.22 | -0.03% | 2.06M |
| 2026-03-30 | $69.93 | $68.89 | -1.49% | 1.63M |
| 2026-03-27 | $68.07 | $68.87 | 1.18% | 915.57K |
| 2026-03-26 | $67.50 | $67.96 | 0.68% | 917.4K |
| 2026-03-25 | $64.35 | $66.96 | 4.06% | 1.13M |
| 2026-03-24 | $64.04 | $65.33 | 2.01% | 1.26M |
| 2026-03-23 | $63.08 | $63.85 | 1.22% | 1.34M |
| 2026-03-20 | $64.04 | $63.56 | -0.75% | 2.68M |
| 2026-03-19 | $64.47 | $62.91 | -2.42% | 1.5M |
| 2026-03-18 | $64.43 | $64.20 | -0.36% | 1.82M |
| 2026-03-17 | $64.06 | $63.95 | -0.17% | 1.28M |
| 2026-03-16 | $61.85 | $62.98 | 1.83% | 1.63M |
| 2026-03-13 | $61.73 | $61.47 | -0.42% | 1.19M |
| 2026-03-12 | $63.11 | $62.12 | -1.57% | 1.93M |
| 2026-03-11 | $61.50 | $62.83 | 2.16% | 875.31K |
| 2026-03-10 | $63.37 | $61.64 | -2.73% | 1.31M |
| 2026-03-09 | $65.01 | $64.04 | -1.49% | 1.29M |
Get the Latest News and Ratings for Your Stocks