Loading live market data…

Canter Resources Corp.

CNQ:CRC.CN

$0.17 CAD

$0.01 (3.03%)

Volume
500
Average Volume
5.03K
Market Capitalization
$1.34M
P/E Ratio
-1.97
Dividend Yield
0.00%
Price Target
$
Year High
$0.80
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.49
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.17 $0.17 0.00% 500
2026-07-10 $0.17 $0.17 0.00% 4500
2026-07-09 $0.16 $0.18 12.90% 15000
2026-07-08 $0.16 $0.15 -3.23% 17500
2026-07-07 $0.17 $0.16 -5.88% 12166
2026-07-06 $0.18 $0.16 -11.11% 29500
2026-07-03 $0.21 $0.21 0.00% -
2026-07-02 $0.21 $0.21 0.00% 3500
2026-06-30 $0.18 $0.18 0.00% 2839
2026-06-29 $0.20 $0.20 0.00% 1000
2026-06-26 $0.20 $0.20 0.00% -
2026-06-25 $0.20 $0.20 0.00% 1000
2026-06-24 $0.18 $0.18 0.00% -
2026-06-23 $0.18 $0.18 0.00% -
2026-06-22 $0.18 $0.18 0.00% -
2026-06-19 $0.18 $0.18 0.00% -
2026-06-18 $0.18 $0.18 0.00% -
2026-06-17 $0.18 $0.18 0.00% -
2026-06-16 $0.18 $0.18 0.00% -
2026-06-15 $0.18 $0.18 0.00% -
2026-06-12 $0.18 $0.18 0.00% -
2026-06-11 $0.18 $0.18 0.00% -
2026-06-10 $0.18 $0.18 0.00% 3000
2026-06-09 $0.22 $0.22 0.00% -
2026-06-08 $0.23 $0.22 -2.22% 4000
2026-06-05 $0.24 $0.24 0.00% -
2026-06-04 $0.24 $0.24 0.00% -
2026-06-03 $0.24 $0.24 0.00% 75500
2026-06-02 $0.24 $0.24 0.00% 1000
2026-06-01 $0.25 $0.25 0.00% 1000
2026-05-29 $0.24 $0.24 0.00% -
2026-05-28 $0.24 $0.24 0.00% -
2026-05-27 $0.25 $0.24 -4.00% 38825
2026-05-26 $0.25 $0.25 2.04% 10000
2026-05-25 $0.25 $0.25 0.00% 3500
2026-05-22 $0.25 $0.25 0.00% 5000
2026-05-21 $0.26 $0.26 0.00% -
2026-05-20 $0.26 $0.26 0.00% -
2026-05-19 $0.26 $0.26 0.00% -
2026-05-15 $0.26 $0.26 0.00% 7000
2026-05-14 $0.25 $0.25 0.00% 1000
2026-05-13 $0.26 $0.26 1.96% 3000
2026-05-12 $0.26 $0.26 0.00% -
2026-05-11 $0.26 $0.26 0.00% -
2026-05-08 $0.26 $0.26 1.96% 5500
2026-05-07 $0.25 $0.25 0.00% 1325
2026-05-06 $0.24 $0.24 0.00% -
2026-05-05 $0.24 $0.24 0.00% -
2026-05-04 $0.25 $0.24 -2.04% 11500
2026-05-01 $0.26 $0.26 0.00% -
2026-04-30 $0.26 $0.26 0.00% -
2026-04-29 $0.24 $0.26 8.33% 13571
2026-04-28 $0.26 $0.26 0.00% 4000
2026-04-27 $0.25 $0.25 0.00% 2000
2026-04-24 $0.25 $0.25 0.00% 2000
2026-04-23 $0.26 $0.25 -3.85% 4500
2026-04-22 $0.25 $0.25 0.00% -
2026-04-21 $0.25 $0.25 0.00% 4500
2026-04-20 $0.25 $0.25 0.00% 5000
2026-04-17 $0.26 $0.26 0.00% 1500
2026-04-16 $0.26 $0.26 0.00% 6000
2026-04-15 $0.26 $0.26 0.00% 6501
2026-04-14 $0.25 $0.25 0.00% 1500
2026-04-13 $0.24 $0.28 14.58% 20500
2026-04-10 $0.24 $0.24 0.00% 8500
2026-04-09 $0.26 $0.24 -7.69% 15200
2026-04-08 $0.27 $0.27 0.00% 1000
2026-04-07 $0.28 $0.28 0.00% 1500
2026-04-06 $0.28 $0.28 0.00% 2000
2026-04-02 $0.26 $0.26 0.00% -
2026-04-01 $0.26 $0.26 0.00% 3000
2026-03-31 $0.27 $0.27 0.00% 2000
2026-03-30 $0.25 $0.25 0.00% 10000
2026-03-27 $0.25 $0.25 -2.00% 2000
2026-03-26 $0.26 $0.25 -5.77% 6750
2026-03-25 $0.27 $0.26 -3.70% 4100
2026-03-24 $0.26 $0.26 0.00% 1000
2026-03-23 $0.23 $0.24 2.17% 67907
2026-03-20 $0.29 $0.28 -3.45% 2000
2026-03-19 $0.32 $0.29 -9.38% 18166
2026-03-18 $0.31 $0.32 3.23% 9500
2026-03-17 $0.40 $0.31 -22.50% 28000
2026-03-16 $0.44 $0.44 0.00% -
2026-03-13 $0.44 $0.44 0.00% 1500
2026-03-12 $0.42 $0.42 0.00% 1000
2026-03-11 $0.33 $0.43 30.77% 4785
2026-03-10 $0.44 $0.43 -2.27% 10004
2026-03-09 $0.43 $0.41 -4.65% 2857
2026-03-06 $0.44 $0.44 0.00% -
2026-03-05 $0.44 $0.44 0.00% -