CNQ : CRCL.CN

Corcel Exploration Inc.

$0.145 CAD

$0 (0.0%)

Volume
33.5K
Average Volume
159.69K
Market Capitalization
$6.38M
P/E Ratio
-1.18
Dividend Yield
0.00%
Price Target
Year High
$0.35
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.13
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.14 $0.15 7.14% 14000
2026-07-15 $0.15 $0.15 0.00% 33500
2026-07-14 $0.14 $0.15 7.41% 158.5K
2026-07-13 $0.13 $0.14 3.85% 148.58K
2026-07-10 $0.13 $0.13 0.00% 7000
2026-07-09 $0.13 $0.13 4.00% 69000
2026-07-08 $0.12 $0.13 8.70% 37500
2026-07-07 $0.12 $0.12 0.00% 1701
2026-07-06 $0.14 $0.13 -10.71% 103.15K
2026-07-03 $0.13 $0.14 7.69% 59000
2026-07-02 $0.13 $0.13 0.00% 57139
2026-06-30 $0.12 $0.13 4.17% 40500
2026-06-29 $0.12 $0.12 0.00% 135.5K
2026-06-26 $0.13 $0.13 0.00% 162.58K
2026-06-25 $0.13 $0.13 0.00% -
2026-06-24 $0.14 $0.13 -10.71% 179.36K
2026-06-23 $0.14 $0.13 -7.14% 358.78K
2026-06-22 $0.14 $0.14 0.00% 65370
2026-06-19 $0.14 $0.14 0.00% 10970
2026-06-18 $0.14 $0.14 0.00% 152.8K
2026-06-17 $0.14 $0.14 0.00% 115.41K
2026-06-16 $0.14 $0.14 0.00% 364K
2026-06-15 $0.15 $0.14 -3.45% 147K
2026-06-12 $0.14 $0.15 3.57% 253.25K
2026-06-11 $0.13 $0.14 3.85% 108.96K
2026-06-10 $0.16 $0.13 -18.75% 334.27K
2026-06-09 $0.16 $0.16 0.00% 7100
2026-06-08 $0.14 $0.17 21.43% 80000
2026-06-05 $0.16 $0.15 -9.38% 143.04K
2026-06-04 $0.16 $0.17 3.13% 49100
2026-06-03 $0.18 $0.16 -13.89% 393.23K
2026-06-02 $0.20 $0.17 -15.00% 567.06K
2026-06-01 $0.20 $0.20 -2.50% 1.39M
2026-05-29 $0.16 $0.18 12.50% 401.45K
2026-05-28 $0.15 $0.16 6.67% 760.85K
2026-05-27 $0.16 $0.16 3.23% 10500
2026-05-26 $0.15 $0.15 0.00% 136K
2026-05-25 $0.15 $0.15 0.00% 229K
2026-05-22 $0.15 $0.15 0.00% 104.5K
2026-05-21 $0.14 $0.14 0.00% 82500
2026-05-20 $0.15 $0.15 0.00% 218.6K
2026-05-19 $0.15 $0.15 3.45% 28500
2026-05-15 $0.14 $0.14 0.00% 28500
2026-05-14 $0.14 $0.14 -3.57% 174K
2026-05-13 $0.14 $0.14 3.70% 76500
2026-05-12 $0.15 $0.13 -10.34% 122.5K
2026-05-11 $0.15 $0.15 0.00% 22775
2026-05-08 $0.14 $0.14 3.70% 171K
2026-05-07 $0.15 $0.14 -6.90% 250.61K
2026-05-06 $0.16 $0.15 -6.45% 128.08K
2026-05-05 $0.16 $0.15 -6.25% 266.1K
2026-05-04 $0.15 $0.15 0.00% 13500
2026-05-01 $0.15 $0.15 0.00% 7000
2026-04-30 $0.16 $0.16 -3.13% 81317
2026-04-29 $0.17 $0.15 -11.76% 184.8K
2026-04-28 $0.17 $0.17 -2.94% 108.2K
2026-04-27 $0.18 $0.17 -5.71% 109.84K
2026-04-24 $0.16 $0.17 6.25% 105.5K
2026-04-23 $0.17 $0.16 -5.88% 151.93K
2026-04-22 $0.18 $0.18 -2.78% 3500
2026-04-21 $0.17 $0.17 0.00% 15000
2026-04-20 $0.18 $0.18 -2.78% 84977
2026-04-17 $0.19 $0.18 -7.89% 70884
2026-04-16 $0.19 $0.18 -5.26% 52011
2026-04-15 $0.19 $0.19 0.00% 11400
2026-04-14 $0.19 $0.19 0.00% 15003
2026-04-13 $0.19 $0.19 0.00% 1001
2026-04-10 $0.19 $0.19 0.00% 29000
2026-04-09 $0.18 $0.18 0.00% 103.39K
2026-04-08 $0.20 $0.17 -15.00% 456.26K
2026-04-07 $0.20 $0.19 -5.00% 216.21K
2026-04-06 $0.21 $0.20 -7.14% 53383
2026-04-02 $0.21 $0.21 0.00% 12000
2026-04-01 $0.21 $0.21 0.00% 37500
2026-03-31 $0.19 $0.21 13.51% 192.59K
2026-03-30 $0.20 $0.20 0.00% 321.05K
2026-03-27 $0.19 $0.19 0.00% 65000
2026-03-26 $0.20 $0.19 -2.56% 62000
2026-03-25 $0.18 $0.19 2.78% 117.5K
2026-03-24 $0.19 $0.19 -2.63% 5500
2026-03-23 $0.19 $0.19 0.00% 123K
2026-03-20 $0.19 $0.18 -5.26% 132.44K
2026-03-19 $0.21 $0.18 -14.29% 150.5K
2026-03-18 $0.22 $0.23 4.55% 62222
2026-03-17 $0.23 $0.22 -2.22% 29000
2026-03-16 $0.23 $0.23 0.00% 48000
2026-03-13 $0.25 $0.21 -14.29% 117.09K
2026-03-12 $0.22 $0.25 11.36% 3775
2026-03-11 $0.24 $0.24 0.00% 10076
2026-03-10 $0.24 $0.24 0.00% 71875