Loading live market data…

Cricut, Inc.

NASDAQ:CRCT

$4.73 USD

$0.25 (5.58%)

Volume
850.16K
Average Volume
512.55K
Market Capitalization
$992.89M
P/E Ratio
13.40
Dividend Yield
4.23%
Price Target
$3.88
Year High
$6.93
Year Low
$3.74
Day High
—
Day Low
—
Payout Ratio
$2.76
Current Ratio
$2.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.51 $4.73 4.88% 856.37K
2026-07-14 $4.53 $4.48 -1.10% 349.1K
2026-07-13 $4.43 $4.52 2.03% 398.08K
2026-07-10 $4.37 $4.41 0.92% 479.34K
2026-07-09 $4.28 $4.36 1.87% 479.94K
2026-07-08 $4.29 $4.28 -0.23% 393.71K
2026-07-07 $4.34 $4.34 0.00% 455.59K
2026-07-06 $4.44 $4.42 -0.45% 578.93K
2026-07-02 $4.45 $4.46 0.22% 411.64K
2026-07-01 $4.41 $4.45 0.91% 325.6K
2026-06-30 $4.43 $4.39 -0.90% 434.66K
2026-06-29 $4.60 $4.44 -3.48% 441.1K
2026-06-26 $4.42 $4.63 4.75% 2.23M
2026-06-25 $4.44 $4.42 -0.45% 416.04K
2026-06-24 $4.37 $4.42 1.14% 395.5K
2026-06-23 $4.41 $4.35 -1.36% 1.08M
2026-06-22 $4.46 $4.37 -2.02% 380.05K
2026-06-18 $4.42 $4.46 0.90% 716.42K
2026-06-17 $4.50 $4.41 -2.00% 401.4K
2026-06-16 $4.51 $4.51 0.00% 331.85K
2026-06-15 $4.51 $4.51 0.00% 343.6K
2026-06-12 $4.47 $4.49 0.45% 316.75K
2026-06-11 $4.43 $4.47 0.90% 378.45K
2026-06-10 $4.40 $4.43 0.68% 414.63K
2026-06-09 $4.20 $4.40 4.76% 442.2K
2026-06-08 $4.16 $4.19 0.72% 460.6K
2026-06-05 $4.14 $4.14 0.00% 640.5K
2026-06-04 $4.14 $4.13 -0.24% 453.88K
2026-06-03 $4.15 $4.11 -0.96% 495.9K
2026-06-02 $4.34 $4.15 -4.38% 615.42K
2026-06-01 $4.15 $4.39 5.78% 660.1K
2026-05-29 $4.11 $4.15 0.97% 777.35K
2026-05-28 $4.20 $4.13 -1.67% 407.24K
2026-05-27 $4.05 $4.22 4.20% 611.48K
2026-05-26 $4.00 $4.04 1.00% 473.44K
2026-05-22 $3.99 $3.98 -0.25% 331.9K
2026-05-21 $3.93 $4.01 2.04% 356.74K
2026-05-20 $4.01 $3.98 -0.75% 411.6K
2026-05-19 $3.92 $4.01 2.30% 564.54K
2026-05-18 $3.93 $3.92 -0.25% 526.18K
2026-05-15 $4.00 $3.93 -1.75% 587.46K
2026-05-14 $3.99 $4.03 1.00% 574.1K
2026-05-13 $4.23 $3.94 -6.86% 583.43K
2026-05-12 $4.36 $4.26 -2.29% 391.7K
2026-05-11 $4.29 $4.36 1.63% 525.3K
2026-05-08 $4.35 $4.30 -1.15% 734.85K
2026-05-07 $4.46 $4.36 -2.24% 650K
2026-05-06 $4.23 $4.44 4.96% 1.62M
2026-05-05 $4.19 $4.22 0.72% 586.94K
2026-05-04 $4.31 $4.16 -3.48% 314.7K
2026-05-01 $4.33 $4.31 -0.46% 435.1K
2026-04-30 $4.27 $4.31 0.94% 237.35K
2026-04-29 $4.35 $4.28 -1.61% 400.4K
2026-04-28 $4.41 $4.39 -0.45% 247.4K
2026-04-27 $4.45 $4.43 -0.45% 304.4K
2026-04-24 $4.55 $4.45 -2.20% 268.44K
2026-04-23 $4.59 $4.57 -0.44% 394.75K
2026-04-22 $4.61 $4.64 0.65% 347.11K
2026-04-21 $4.56 $4.62 1.32% 494.4K
2026-04-20 $4.48 $4.56 1.79% 302.5K
2026-04-17 $4.38 $4.50 2.74% 415.32K
2026-04-16 $4.30 $4.35 1.16% 456.54K
2026-04-15 $4.20 $4.30 2.38% 396.1K
2026-04-14 $4.28 $4.23 -1.17% 362.68K
2026-04-13 $4.17 $4.27 2.40% 669.35K
2026-04-10 $4.23 $4.18 -1.18% 879.5K
2026-04-09 $4.21 $4.14 -1.66% 743.5K
2026-04-08 $4.27 $4.24 -0.70% 395.97K
2026-04-07 $4.09 $4.13 0.98% 431.92K
2026-04-06 $4.01 $4.11 2.49% 414K
2026-04-02 $3.83 $4.00 4.44% 509.84K
2026-04-01 $3.78 $3.90 3.17% 677.37K
2026-03-31 $3.85 $3.74 -2.86% 380.53K
2026-03-30 $3.82 $3.79 -0.79% 275.52K
2026-03-27 $3.94 $3.79 -3.81% 340.1K
2026-03-26 $4.03 $3.97 -1.49% 439.1K
2026-03-25 $4.17 $4.05 -2.88% 348.8K
2026-03-24 $4.10 $4.13 0.73% 515.11K
2026-03-23 $4.17 $4.14 -0.72% 716.6K
2026-03-20 $4.09 $4.08 -0.24% 1.26M
2026-03-19 $4.04 $4.08 0.99% 648.72K
2026-03-18 $4.08 $4.06 -0.49% 456.5K
2026-03-17 $4.09 $4.13 0.98% 522.3K
2026-03-16 $4.11 $4.08 -0.73% 440.7K
2026-03-13 $4.06 $4.07 0.25% 431.2K
2026-03-12 $4.01 $4.02 0.25% 635.99K
2026-03-11 $4.02 $4.05 0.75% 494.9K
2026-03-10 $4.06 $4.04 -0.49% 497.9K
2026-03-09 $4.02 $4.09 1.74% 915.23K
2026-03-06 $4.10 $4.05 -1.22% 765.25K