Is Crawford & Company (CRD-A) a Buy, Sell, or Hold?
NYSE : CRD-A
Crawford & Company — Stock Chart
$11 USD
$0.21 (1.95%)
- Volume
- 32.63K
- Average Volume
- 65.02K
- Market Capitalization
- $541.48M
- P/E Ratio
- 30.56
- Dividend Yield
- 2.73%
- Price Target
- $10.00
- Year High
- $12.12
- Year Low
- $8.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.14
CRD-A Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.83 | $11.00 | 1.57% | 42000 |
| 2026-07-23 | $10.60 | $10.79 | 1.79% | 32700 |
| 2026-07-22 | $10.89 | $10.69 | -1.84% | 42924 |
| 2026-07-21 | $10.81 | $11.01 | 1.85% | 44423 |
| 2026-07-20 | $10.89 | $10.86 | -0.28% | 37500 |
| 2026-07-17 | $11.07 | $11.01 | -0.54% | 33500 |
| 2026-07-16 | $10.91 | $11.10 | 1.74% | 28508 |
| 2026-07-15 | $10.92 | $10.89 | -0.27% | 29214 |
| 2026-07-14 | $11.02 | $10.98 | -0.36% | 40100 |
| 2026-07-13 | $11.06 | $11.08 | 0.18% | 48325 |
| 2026-07-10 | $10.91 | $11.08 | 1.56% | 36219 |
| 2026-07-09 | $10.96 | $11.01 | 0.46% | 25814 |
| 2026-07-08 | $11.14 | $10.92 | -1.97% | 38100 |
| 2026-07-07 | $11.30 | $11.34 | 0.35% | 65000 |
| 2026-07-06 | $11.33 | $11.26 | -0.62% | 54000 |
| 2026-07-02 | $11.36 | $11.38 | 0.18% | 23046 |
| 2026-07-01 | $11.34 | $11.43 | 0.79% | 48200 |
| 2026-06-30 | $11.59 | $11.27 | -2.76% | 74004 |
| 2026-06-29 | $11.74 | $11.72 | -0.17% | 116.5K |
| 2026-06-26 | $10.90 | $11.95 | 9.63% | 513.91K |
| 2026-06-25 | $11.50 | $11.05 | -3.91% | 59030 |
| 2026-06-24 | $11.55 | $11.59 | 0.35% | 94900 |
| 2026-06-23 | $11.18 | $11.48 | 2.68% | 92305 |
| 2026-06-22 | $10.77 | $11.01 | 2.23% | 63564 |
| 2026-06-18 | $11.06 | $10.89 | -1.54% | 139K |
| 2026-06-17 | $10.88 | $10.95 | 0.64% | 33707 |
| 2026-06-16 | $11.17 | $10.89 | -2.51% | 67504 |
| 2026-06-15 | $11.16 | $11.02 | -1.25% | 54438 |
| 2026-06-12 | $11.37 | $11.14 | -2.02% | 102.92K |
| 2026-06-11 | $11.36 | $11.22 | -1.23% | 42742 |
| 2026-06-10 | $10.95 | $11.23 | 2.56% | 62608 |
| 2026-06-09 | $10.68 | $10.81 | 1.22% | 88800 |
| 2026-06-08 | $11.01 | $10.68 | -3.00% | 42738 |
| 2026-06-05 | $10.98 | $10.94 | -0.36% | 79533 |
| 2026-06-04 | $10.83 | $10.91 | 0.74% | 70711 |
| 2026-06-03 | $10.76 | $10.61 | -1.39% | 85936 |
| 2026-06-02 | $10.37 | $10.92 | 5.30% | 84200 |
| 2026-06-01 | $10.34 | $10.43 | 0.87% | 56800 |
| 2026-05-29 | $10.64 | $10.45 | -1.79% | 92500 |
| 2026-05-28 | $10.73 | $10.64 | -0.84% | 39230 |
| 2026-05-27 | $10.79 | $10.78 | -0.09% | 45200 |
| 2026-05-26 | $10.32 | $10.75 | 4.17% | 61700 |
| 2026-05-22 | $10.34 | $10.37 | 0.29% | 44261 |
| 2026-05-21 | $10.20 | $10.40 | 1.96% | 49200 |
| 2026-05-20 | $9.98 | $10.19 | 2.10% | 44339 |
| 2026-05-19 | $9.97 | $10.05 | 0.80% | 40529 |
| 2026-05-18 | $10.05 | $10.07 | 0.20% | 56200 |
| 2026-05-15 | $9.93 | $9.96 | 0.30% | 45200 |
| 2026-05-14 | $10.14 | $9.98 | -1.58% | 42200 |
| 2026-05-13 | $9.80 | $10.01 | 2.14% | 135.72K |
| 2026-05-12 | $9.88 | $9.90 | 0.20% | 51600 |
| 2026-05-11 | $9.97 | $9.94 | -0.30% | 108.12K |
| 2026-05-08 | $9.65 | $9.99 | 3.52% | 45800 |
| 2026-05-07 | $9.75 | $9.77 | 0.21% | 55800 |
| 2026-05-06 | $9.60 | $9.65 | 0.52% | 99300 |
| 2026-05-05 | $9.94 | $9.58 | -3.62% | 35915 |
| 2026-05-04 | $10.32 | $10.27 | -0.48% | 47900 |
| 2026-05-01 | $10.32 | $10.46 | 1.36% | 26100 |
| 2026-04-30 | $10.65 | $10.74 | 0.85% | 48717 |
| 2026-04-29 | $10.88 | $10.83 | -0.46% | 43200 |
| 2026-04-28 | $10.68 | $10.98 | 2.81% | 30127 |
| 2026-04-27 | $10.74 | $10.57 | -1.58% | 24839 |
| 2026-04-24 | $10.64 | $10.84 | 1.88% | 38900 |
| 2026-04-23 | $10.82 | $10.76 | -0.55% | 13500 |
| 2026-04-22 | $10.79 | $10.79 | 0.00% | 29500 |
| 2026-04-21 | $10.86 | $10.84 | -0.18% | 24406 |
| 2026-04-20 | $10.75 | $10.77 | 0.19% | 42726 |
| 2026-04-17 | $10.69 | $10.89 | 1.87% | 33700 |
| 2026-04-16 | $10.66 | $10.54 | -1.13% | 26400 |
| 2026-04-15 | $10.57 | $10.76 | 1.80% | 26600 |
| 2026-04-14 | $10.70 | $10.67 | -0.28% | 59400 |
| 2026-04-13 | $10.27 | $10.65 | 3.70% | 96200 |
| 2026-04-10 | $10.59 | $10.42 | -1.61% | 24900 |
| 2026-04-09 | $10.43 | $10.64 | 2.01% | 28347 |
| 2026-04-08 | $10.56 | $10.55 | -0.09% | 46415 |
| 2026-04-07 | $10.36 | $10.26 | -0.97% | 38614 |
| 2026-04-06 | $10.18 | $10.25 | 0.69% | 57800 |
| 2026-04-02 | $9.98 | $10.20 | 2.20% | 35400 |
| 2026-04-01 | $9.98 | $10.13 | 1.50% | 42821 |
| 2026-03-31 | $10.04 | $9.97 | -0.70% | 73802 |
| 2026-03-30 | $9.65 | $9.99 | 3.52% | 56600 |
| 2026-03-27 | $9.69 | $9.59 | -1.03% | 47000 |
| 2026-03-26 | $9.52 | $9.81 | 3.05% | 35804 |
| 2026-03-25 | $9.79 | $9.65 | -1.43% | 42500 |
| 2026-03-24 | $9.63 | $9.78 | 1.56% | 48349 |
| 2026-03-23 | $9.80 | $9.63 | -1.73% | 158.1K |
| 2026-03-20 | $9.39 | $9.74 | 3.73% | 173.9K |
| 2026-03-19 | $9.22 | $9.36 | 1.52% | 42562 |
| 2026-03-18 | $9.45 | $9.29 | -1.69% | 48000 |
| 2026-03-17 | $9.59 | $9.52 | -0.73% | 62010 |