Is Croda International Plc (CRDA.L) a Buy, Sell, or Hold?
LSE : CRDA.L
Croda International Plc — Stock Chart
$3267 GBp
$62 (1.93%)
- Volume
- 163.42K
- Average Volume
- 364.52K
- Market Capitalization
- $4.55B
- P/E Ratio
- 57.76
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $3338.00
- Year Low
- $2426.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.95
- Current Ratio
- $2.57
CRDA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3244.00 | $3268.00 | 0.74% | 162.06K |
| 2026-07-31 | $3284.00 | $3205.00 | -2.41% | 517.52K |
| 2026-07-30 | $3205.00 | $3271.00 | 2.06% | 359.22K |
| 2026-07-29 | $3193.00 | $3220.00 | 0.85% | 522K |
| 2026-07-28 | $2983.00 | $3160.00 | 5.93% | 1.04M |
| 2026-07-27 | $2990.00 | $2925.00 | -2.17% | 475K |
| 2026-07-24 | $2850.00 | $2932.00 | 2.88% | 247.38K |
| 2026-07-23 | $2935.00 | $2859.00 | -2.59% | 365.08K |
| 2026-07-22 | $2910.00 | $2959.00 | 1.68% | 189.82K |
| 2026-07-21 | $2906.00 | $2903.00 | -0.10% | 242.66K |
| 2026-07-20 | $2948.00 | $2916.00 | -1.09% | 210.9K |
| 2026-07-17 | $2938.00 | $2928.00 | -0.34% | 260.58K |
| 2026-07-16 | $2886.00 | $2929.00 | 1.49% | 242.82K |
| 2026-07-15 | $2860.00 | $2900.00 | 1.40% | 584.94K |
| 2026-07-14 | $2919.00 | $2894.00 | -0.86% | 339.73K |
| 2026-07-13 | $2876.00 | $2926.00 | 1.74% | 365.02K |
| 2026-07-10 | $2879.00 | $2897.00 | 0.63% | 329.6K |
| 2026-07-09 | $2918.00 | $2852.00 | -2.26% | 494.67K |
| 2026-07-08 | $2950.00 | $2897.00 | -1.80% | 327.94K |
| 2026-07-07 | $2970.00 | $2978.00 | 0.27% | 240.79K |
| 2026-07-06 | $3044.00 | $2984.00 | -1.97% | 265.15K |
| 2026-07-03 | $3014.00 | $3045.00 | 1.03% | 131.09K |
| 2026-07-02 | $2997.00 | $3014.00 | 0.57% | 245.76K |
| 2026-07-01 | $3010.00 | $3003.00 | -0.23% | 288.68K |
| 2026-06-30 | $2990.00 | $3024.00 | 1.14% | 409.29K |
| 2026-06-29 | $2974.00 | $2978.00 | 0.13% | 284.64K |
| 2026-06-26 | $3166.00 | $3020.00 | -4.61% | 516.94K |
| 2026-06-25 | $3142.00 | $3175.00 | 1.05% | 308.73K |
| 2026-06-24 | $3074.00 | $3179.00 | 3.42% | 320.6K |
| 2026-06-23 | $3083.00 | $3084.00 | 0.03% | 272.93K |
| 2026-06-22 | $3129.00 | $3112.00 | -0.54% | 190.32K |
| 2026-06-19 | $3150.00 | $3118.00 | -1.02% | 1.03M |
| 2026-06-18 | $3100.00 | $3149.00 | 1.58% | 324.88K |
| 2026-06-17 | $3111.00 | $3099.00 | -0.39% | 291.25K |
| 2026-06-16 | $3041.00 | $3074.00 | 1.09% | 224.22K |
| 2026-06-15 | $3105.00 | $3034.00 | -2.29% | 321.72K |
| 2026-06-12 | $3080.00 | $3052.00 | -0.91% | 690.07K |
| 2026-06-11 | $3050.00 | $3031.00 | -0.62% | 209.44K |
| 2026-06-10 | $2979.00 | $3038.00 | 1.98% | 308.58K |
| 2026-06-09 | $2871.00 | $2976.00 | 3.66% | 517.4K |
| 2026-06-08 | $2877.00 | $2863.00 | -0.49% | 278K |
| 2026-06-05 | $2942.00 | $2901.00 | -1.39% | 208.86K |
| 2026-06-04 | $2918.00 | $2938.00 | 0.69% | 224.46K |
| 2026-06-03 | $3000.00 | $2949.00 | -1.70% | 288.12K |
| 2026-06-02 | $3028.00 | $3027.00 | -0.03% | 248.64K |
| 2026-06-01 | $3040.00 | $2990.00 | -1.64% | 251.09K |
| 2026-05-29 | $3064.00 | $3041.00 | -0.75% | 976.41K |
| 2026-05-28 | $3014.00 | $3043.00 | 0.96% | 297.27K |
| 2026-05-27 | $2990.00 | $3022.00 | 1.07% | 425.52K |
| 2026-05-26 | $3021.00 | $2987.00 | -1.13% | 430.24K |
| 2026-05-22 | $2885.00 | $2991.00 | 3.67% | 677.82K |
| 2026-05-21 | $2813.00 | $2868.00 | 1.96% | 362.08K |
| 2026-05-20 | $2796.00 | $2827.00 | 1.11% | 304.31K |
| 2026-05-19 | $2774.00 | $2772.00 | -0.07% | 229.98K |
| 2026-05-18 | $2700.00 | $2778.00 | 2.89% | 173.4K |
| 2026-05-15 | $2750.00 | $2757.00 | 0.25% | 467.2K |
| 2026-05-14 | $2770.00 | $2766.00 | -0.14% | 334.9K |
| 2026-05-13 | $2798.00 | $2766.00 | -1.14% | 517.83K |
| 2026-05-12 | $2789.00 | $2790.00 | 0.04% | 254.59K |
| 2026-05-11 | $2833.00 | $2822.00 | -0.39% | 204.71K |
| 2026-05-08 | $2799.00 | $2845.00 | 1.64% | 261.82K |
| 2026-05-07 | $2875.00 | $2811.00 | -2.23% | 503.32K |
| 2026-05-06 | $2863.00 | $2862.00 | -0.03% | 574.51K |
| 2026-05-05 | $2817.00 | $2813.00 | -0.14% | 439.54K |
| 2026-05-01 | $2815.00 | $2834.00 | 0.67% | 260.39K |
| 2026-04-30 | $2826.00 | $2849.00 | 0.81% | 276.79K |
| 2026-04-29 | $2837.00 | $2849.00 | 0.42% | 217.33K |
| 2026-04-28 | $2898.00 | $2837.00 | -2.10% | 486.54K |
| 2026-04-27 | $2917.00 | $2905.00 | -0.41% | 192.08K |
| 2026-04-24 | $2928.00 | $2913.00 | -0.51% | 222.81K |
| 2026-04-23 | $3045.00 | $2973.00 | -2.36% | 407.28K |
| 2026-04-22 | $2994.00 | $3001.00 | 0.23% | 832.38K |
| 2026-04-21 | $3046.00 | $2998.00 | -1.58% | 295.57K |
| 2026-04-20 | $3030.00 | $3035.00 | 0.17% | 597.74K |
| 2026-04-17 | $2994.00 | $3051.00 | 1.90% | 397.56K |
| 2026-04-16 | $2924.00 | $2979.00 | 1.88% | 159.04K |
| 2026-04-15 | $2939.00 | $2930.00 | -0.31% | 329.64K |
| 2026-04-14 | $2951.00 | $2946.00 | -0.17% | 328.52K |
| 2026-04-13 | $2944.00 | $2934.00 | -0.34% | 196.17K |
| 2026-04-10 | $2900.00 | $2967.00 | 2.31% | 333.79K |
| 2026-04-09 | $2933.00 | $2907.00 | -0.89% | 246.3K |
| 2026-04-08 | $3303.00 | $3000.00 | -9.17% | 579.22K |
| 2026-04-07 | $2872.00 | $2890.00 | 0.63% | 336.13K |
| 2026-04-02 | $2854.00 | $2877.00 | 0.81% | 314.31K |
| 2026-04-01 | $2841.00 | $2889.00 | 1.69% | 673.13K |
| 2026-03-31 | $2871.00 | $2815.00 | -1.95% | 586.4K |
| 2026-03-30 | $2820.00 | $2868.00 | 1.70% | 404.5K |
| 2026-03-27 | $2839.00 | $2835.00 | -0.14% | 727.93K |
| 2026-03-26 | $2812.00 | $2829.00 | 0.60% | 509.86K |
| 2026-03-25 | $2806.00 | $2833.00 | 0.96% | 440.63K |