Is Cordel Group PLC (CRDL.L) a Buy, Sell, or Hold?
LSE : CRDL.L
Cordel Group PLC
$12.3 GBp
$0.15 (1.23%)
- Volume
- 1.22K
- Average Volume
- 361.36K
- Market Capitalization
- $26.68M
- P/E Ratio
- -23.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.30
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
CRDL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.00 | $12.30 | 2.50% | 1220 |
| 2026-07-17 | $12.15 | $12.15 | 0.00% | 201.39K |
| 2026-07-16 | $12.15 | $12.15 | 0.00% | 101.71K |
| 2026-07-15 | $12.15 | $12.15 | 0.00% | 1107 |
| 2026-07-14 | $12.15 | $12.15 | 0.00% | 59119 |
| 2026-07-13 | $12.15 | $12.15 | 0.00% | 70450 |
| 2026-07-10 | $12.15 | $12.15 | 0.00% | 36012 |
| 2026-07-09 | $12.15 | $12.15 | 0.00% | 1414 |
| 2026-07-08 | $12.15 | $12.15 | 0.00% | 6671 |
| 2026-07-07 | $12.15 | $12.30 | 1.23% | 619.68K |
| 2026-07-06 | $12.15 | $12.15 | 0.00% | 37235 |
| 2026-07-03 | $12.15 | $12.15 | 0.00% | 108.44K |
| 2026-07-02 | $12.15 | $12.15 | 0.00% | 80060 |
| 2026-07-01 | $12.15 | $12.15 | 0.00% | 4.28M |
| 2026-06-30 | $12.10 | $12.10 | 0.00% | 215.29K |
| 2026-06-29 | $11.90 | $12.10 | 1.68% | 257.47K |
| 2026-06-26 | $11.90 | $11.90 | 0.00% | 27512 |
| 2026-06-25 | $11.90 | $11.90 | 0.00% | 10227 |
| 2026-06-24 | $11.90 | $11.90 | 0.00% | 172.4K |
| 2026-06-23 | $11.90 | $11.90 | 0.00% | 115.28K |
| 2026-06-22 | $11.90 | $11.90 | 0.00% | 305.93K |
| 2026-06-19 | $11.90 | $11.90 | 0.00% | 1672 |
| 2026-06-18 | $11.90 | $11.90 | 0.00% | 647 |
| 2026-06-17 | $11.90 | $11.90 | 0.00% | 49484 |
| 2026-06-16 | $11.90 | $11.90 | 0.00% | 185.89K |
| 2026-06-15 | $11.90 | $11.90 | 0.00% | 91800 |
| 2026-06-12 | $11.90 | $11.90 | 0.00% | 103.89K |
| 2026-06-11 | $11.90 | $11.90 | 0.00% | 391.88K |
| 2026-06-10 | $11.90 | $11.90 | 0.00% | 99881 |
| 2026-06-09 | $11.90 | $11.90 | 0.00% | 70915 |
| 2026-06-08 | $11.90 | $11.90 | 0.00% | 9581 |
| 2026-06-05 | $11.90 | $11.90 | 0.00% | 568.37K |
| 2026-06-04 | $11.90 | $11.90 | 0.00% | 32862 |
| 2026-06-03 | $11.90 | $11.90 | 0.00% | 241.04K |
| 2026-06-02 | $11.90 | $11.90 | 0.00% | 255.94K |
| 2026-06-01 | $12.00 | $11.90 | -0.83% | 175.1K |
| 2026-05-29 | $11.90 | $11.90 | 0.00% | 155.16K |
| 2026-05-28 | $11.90 | $11.90 | 0.00% | 561.66K |
| 2026-05-27 | $11.90 | $11.95 | 0.42% | 422.26K |
| 2026-05-26 | $11.90 | $11.90 | 0.00% | 645.11K |
| 2026-05-22 | $11.90 | $11.90 | 0.00% | 821.76K |
| 2026-05-21 | $11.80 | $11.90 | 0.85% | 782.73K |
| 2026-05-20 | $11.90 | $11.90 | 0.00% | 316.62K |
| 2026-05-19 | $11.90 | $11.90 | 0.00% | 824.94K |
| 2026-05-18 | $11.65 | $11.90 | 2.15% | 772.76K |
| 2026-05-15 | $11.65 | $11.65 | 0.00% | 1.34M |
| 2026-05-14 | $11.50 | $11.65 | 1.30% | 4.4M |
| 2026-05-13 | $6.00 | $11.50 | 91.67% | 1.23M |
| 2026-05-12 | $6.00 | $6.00 | 0.00% | 68068 |
| 2026-05-11 | $6.00 | $6.00 | 0.00% | 84409 |
| 2026-05-08 | $6.00 | $6.00 | 0.00% | 434.72K |
| 2026-05-07 | $6.00 | $6.00 | 0.00% | 10215 |
| 2026-05-06 | $6.00 | $6.00 | 0.00% | 91776 |
| 2026-05-05 | $6.00 | $6.00 | 0.00% | 223.23K |
| 2026-05-01 | $6.00 | $6.00 | 0.00% | 306.44K |
| 2026-04-30 | $6.00 | $6.00 | 0.00% | 312.8K |
| 2026-04-29 | $6.00 | $6.00 | 0.00% | 19455 |
| 2026-04-28 | $6.00 | $6.00 | 0.00% | 3584 |
| 2026-04-27 | $6.00 | $6.00 | 0.00% | 141.75K |
| 2026-04-24 | $5.50 | $6.00 | 9.09% | 36500 |
| 2026-04-23 | $6.00 | $6.00 | 0.00% | 23076 |
| 2026-04-22 | $6.00 | $6.00 | 0.00% | 56038 |
| 2026-04-21 | $5.75 | $6.00 | 4.35% | 161.74K |
| 2026-04-20 | $6.00 | $5.75 | -4.17% | 1.2M |
| 2026-04-17 | $5.50 | $5.50 | 0.00% | 35571 |
| 2026-04-16 | $5.75 | $5.25 | -8.70% | 367.43K |
| 2026-04-15 | $5.50 | $5.75 | 4.55% | 562.02K |
| 2026-04-14 | $5.50 | $5.50 | 0.00% | 37725 |
| 2026-04-13 | $5.25 | $5.50 | 4.76% | 206.43K |
| 2026-04-10 | $5.25 | $5.25 | 0.00% | 459.72K |
| 2026-04-09 | $5.25 | $5.25 | 0.00% | 12789 |
| 2026-04-08 | $5.25 | $5.25 | 0.00% | 264.02K |
| 2026-04-07 | $5.25 | $5.25 | 0.00% | 70 |
| 2026-04-02 | $5.25 | $5.25 | 0.00% | 33373 |
| 2026-04-01 | $5.25 | $5.25 | 0.00% | 119K |
| 2026-03-31 | $5.25 | $5.25 | 0.00% | 177.28K |
| 2026-03-30 | $5.25 | $5.25 | 0.00% | 193.6K |
| 2026-03-27 | $5.25 | $5.25 | 0.00% | 5863 |
| 2026-03-26 | $5.25 | $5.25 | 0.00% | 32146 |
| 2026-03-25 | $5.25 | $5.25 | 0.00% | 11399 |
| 2026-03-24 | $5.25 | $5.25 | 0.00% | 42410 |
| 2026-03-23 | $5.10 | $5.25 | 2.94% | 313.85K |
| 2026-03-20 | $4.75 | $5.10 | 7.37% | 144.78K |
| 2026-03-19 | $4.75 | $4.75 | 0.00% | 181.74K |
| 2026-03-18 | $4.80 | $4.75 | -1.04% | 39768 |
| 2026-03-17 | $5.50 | $4.75 | -13.64% | 270.7K |
| 2026-03-16 | $5.00 | $5.00 | 0.00% | 38419 |
| 2026-03-13 | $5.00 | $5.00 | 0.00% | 93886 |
| 2026-03-12 | $5.00 | $5.00 | 0.00% | 393.05K |
| 2026-03-11 | $5.00 | $5.00 | 0.00% | 144.18K |