Is Cardiol Therapeutics Inc. (CRDL.TO) a Buy, Sell, or Hold?
TSX : CRDL.TO
Cardiol Therapeutics Inc. — Stock Chart
$1.67 CAD
-$0.07 (-4.02%)
- Volume
- 91.83K
- Average Volume
- 66.99K
- Market Capitalization
- $192.5M
- P/E Ratio
- -4.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.33
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
CRDL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.74 | $1.67 | -4.02% | 91929 |
| 2026-07-23 | $1.79 | $1.74 | -2.79% | 105.1K |
| 2026-07-22 | $1.79 | $1.82 | 1.68% | 110.14K |
| 2026-07-21 | $1.76 | $1.77 | 0.57% | 94737 |
| 2026-07-20 | $1.76 | $1.75 | -0.57% | 137.2K |
| 2026-07-17 | $1.74 | $1.69 | -2.87% | 112.63K |
| 2026-07-16 | $1.57 | $1.74 | 10.83% | 177.7K |
| 2026-07-15 | $1.65 | $1.58 | -4.24% | 68737 |
| 2026-07-14 | $1.50 | $1.63 | 8.67% | 185.8K |
| 2026-07-13 | $1.44 | $1.50 | 4.17% | 87301 |
| 2026-07-10 | $1.44 | $1.44 | 0.00% | 52100 |
| 2026-07-09 | $1.44 | $1.46 | 1.39% | 60043 |
| 2026-07-08 | $1.46 | $1.44 | -1.37% | 35100 |
| 2026-07-07 | $1.53 | $1.47 | -3.92% | 73624 |
| 2026-07-06 | $1.53 | $1.53 | 0.00% | 81936 |
| 2026-07-03 | $1.50 | $1.53 | 2.00% | 5927 |
| 2026-07-02 | $1.48 | $1.54 | 4.05% | 95134 |
| 2026-06-30 | $1.48 | $1.49 | 0.68% | 28936 |
| 2026-06-29 | $1.52 | $1.49 | -1.97% | 64900 |
| 2026-06-26 | $1.52 | $1.51 | -0.66% | 22200 |
| 2026-06-25 | $1.52 | $1.51 | -0.66% | 48612 |
| 2026-06-24 | $1.50 | $1.49 | -0.67% | 25600 |
| 2026-06-23 | $1.51 | $1.50 | -0.66% | 30833 |
| 2026-06-22 | $1.50 | $1.52 | 1.33% | 12801 |
| 2026-06-19 | $1.51 | $1.51 | 0.00% | 200 |
| 2026-06-18 | $1.49 | $1.50 | 0.67% | 28147 |
| 2026-06-17 | $1.51 | $1.49 | -1.32% | 46500 |
| 2026-06-16 | $1.49 | $1.47 | -1.34% | 44600 |
| 2026-06-15 | $1.45 | $1.47 | 1.38% | 42400 |
| 2026-06-12 | $1.52 | $1.46 | -3.95% | 26800 |
| 2026-06-11 | $1.46 | $1.50 | 2.74% | 38208 |
| 2026-06-10 | $1.56 | $1.49 | -4.49% | 65515 |
| 2026-06-09 | $1.50 | $1.52 | 1.33% | 62900 |
| 2026-06-08 | $1.59 | $1.51 | -5.03% | 42700 |
| 2026-06-05 | $1.58 | $1.57 | -0.63% | 39000 |
| 2026-06-04 | $1.55 | $1.61 | 3.87% | 26540 |
| 2026-06-03 | $1.60 | $1.55 | -3.13% | 47100 |
| 2026-06-02 | $1.68 | $1.63 | -2.98% | 122.7K |
| 2026-06-01 | $1.68 | $1.69 | 0.60% | 49046 |
| 2026-05-29 | $1.77 | $1.69 | -4.52% | 46000 |
| 2026-05-28 | $1.79 | $1.79 | 0.00% | 23900 |
| 2026-05-27 | $1.80 | $1.78 | -1.11% | 48000 |
| 2026-05-26 | $1.80 | $1.81 | 0.56% | 70003 |
| 2026-05-25 | $1.86 | $1.85 | -0.54% | 9700 |
| 2026-05-22 | $1.80 | $1.82 | 1.11% | 50808 |
| 2026-05-21 | $1.78 | $1.81 | 1.69% | 32900 |
| 2026-05-20 | $1.75 | $1.79 | 2.29% | 32732 |
| 2026-05-19 | $1.80 | $1.74 | -3.33% | 64400 |
| 2026-05-15 | $1.86 | $1.81 | -2.69% | 59232 |
| 2026-05-14 | $1.91 | $1.87 | -2.09% | 117.44K |
| 2026-05-13 | $1.83 | $1.87 | 2.19% | 108.1K |
| 2026-05-12 | $1.86 | $1.85 | -0.54% | 62500 |
| 2026-05-11 | $1.80 | $1.83 | 1.67% | 70917 |
| 2026-05-08 | $1.81 | $1.80 | -0.55% | 33500 |
| 2026-05-07 | $1.83 | $1.78 | -2.73% | 82049 |
| 2026-05-06 | $1.78 | $1.82 | 2.25% | 33700 |
| 2026-05-05 | $1.80 | $1.80 | 0.00% | 46200 |
| 2026-05-04 | $1.89 | $1.82 | -3.70% | 37149 |
| 2026-05-01 | $1.84 | $1.84 | 0.00% | 18317 |
| 2026-04-30 | $1.82 | $1.86 | 2.20% | 96500 |
| 2026-04-29 | $1.84 | $1.79 | -2.72% | 62100 |
| 2026-04-28 | $1.94 | $1.86 | -4.12% | 109.74K |
| 2026-04-27 | $1.91 | $1.91 | 0.00% | 65436 |
| 2026-04-24 | $1.89 | $1.89 | 0.00% | 107K |
| 2026-04-23 | $2.07 | $1.86 | -10.14% | 208.2K |
| 2026-04-22 | $2.27 | $2.07 | -8.81% | 368.22K |
| 2026-04-21 | $2.05 | $2.23 | 8.78% | 430.1K |
| 2026-04-20 | $2.03 | $2.05 | 0.99% | 148.2K |
| 2026-04-17 | $1.92 | $2.06 | 7.29% | 273.4K |
| 2026-04-16 | $1.99 | $1.91 | -4.02% | 67422 |
| 2026-04-15 | $1.92 | $1.95 | 1.56% | 54400 |
| 2026-04-14 | $1.90 | $1.92 | 1.05% | 72227 |
| 2026-04-13 | $1.94 | $1.89 | -2.58% | 65642 |
| 2026-04-10 | $1.89 | $1.93 | 2.12% | 117.03K |
| 2026-04-09 | $1.76 | $1.88 | 6.82% | 134K |
| 2026-04-08 | $1.93 | $1.79 | -7.25% | 242.82K |
| 2026-04-07 | $1.91 | $1.93 | 1.05% | 155.9K |
| 2026-04-06 | $1.98 | $1.94 | -2.02% | 156.34K |
| 2026-04-02 | $1.91 | $1.98 | 3.66% | 359.42K |
| 2026-04-01 | $1.93 | $1.95 | 1.04% | 289.93K |
| 2026-03-31 | $1.72 | $1.89 | 9.88% | 285.2K |
| 2026-03-30 | $1.71 | $1.71 | 0.00% | 287.6K |
| 2026-03-27 | $1.54 | $1.72 | 11.69% | 540.6K |
| 2026-03-26 | $1.48 | $1.53 | 3.38% | 95021 |
| 2026-03-25 | $1.46 | $1.50 | 2.74% | 248.8K |
| 2026-03-24 | $1.34 | $1.45 | 8.21% | 222K |
| 2026-03-23 | $1.26 | $1.34 | 6.35% | 60413 |
| 2026-03-20 | $1.31 | $1.29 | -1.53% | 517.94K |
| 2026-03-19 | $1.35 | $1.31 | -2.96% | 129.2K |
| 2026-03-18 | $1.43 | $1.34 | -6.29% | 127.24K |