Loading live market data…

Credo Technology Group Holding Ltd

NASDAQ:CRDO

$222.75 USD

-$13.43 (-5.69%)

Volume
2.21M
Average Volume
8.48M
Market Capitalization
$41.54B
P/E Ratio
85.02
Dividend Yield
0.00%
Price Target
$272.50
Year High
$308.67
Year Low
$86.49
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $238.00 $221.79 -6.81% 2.16M
2026-07-14 $252.51 $236.18 -6.47% 4.16M
2026-07-13 $248.52 $236.88 -4.68% 6.74M
2026-07-10 $263.73 $257.79 -2.25% 3.98M
2026-07-09 $274.18 $265.65 -3.11% 6.96M
2026-07-08 $242.10 $258.69 6.85% 5.73M
2026-07-07 $249.86 $246.40 -1.38% 7.84M
2026-07-06 $252.49 $265.55 5.17% 7.5M
2026-07-02 $260.02 $241.91 -6.96% 9.06M
2026-07-01 $261.56 $259.09 -0.94% 7.94M
2026-06-30 $249.40 $271.95 9.04% 8.07M
2026-06-29 $241.19 $245.68 1.86% 10.11M
2026-06-26 $261.26 $238.00 -8.90% 38.64M
2026-06-25 $288.53 $268.03 -7.10% 8.18M
2026-06-24 $281.15 $268.99 -4.33% 6.67M
2026-06-23 $277.64 $272.01 -2.03% 10.38M
2026-06-22 $290.78 $302.52 4.04% 9.53M
2026-06-18 $258.74 $271.83 5.06% 9.35M
2026-06-17 $249.76 $249.33 -0.17% 7.49M
2026-06-16 $256.13 $239.18 -6.62% 7.56M
2026-06-15 $263.00 $259.41 -1.37% 7.92M
2026-06-12 $270.02 $250.81 -7.11% 9.03M
2026-06-11 $243.66 $264.76 8.66% 13.01M
2026-06-10 $228.00 $237.68 4.25% 13.94M
2026-06-09 $226.74 $234.32 3.34% 15.75M
2026-06-08 $217.19 $222.27 2.34% 8.73M
2026-06-05 $208.12 $206.89 -0.59% 15.92M
2026-06-04 $204.66 $217.50 6.27% 7.45M
2026-06-03 $230.52 $214.60 -6.91% 9.7M
2026-06-02 $219.06 $229.00 4.54% 16.25M
2026-06-01 $240.02 $226.10 -5.80% 13.04M
2026-05-29 $228.25 $236.03 3.41% 7.6M
2026-05-28 $222.24 $222.35 0.05% 5.01M
2026-05-27 $224.13 $221.23 -1.29% 4.26M
2026-05-26 $228.01 $221.64 -2.79% 9.58M
2026-05-22 $196.85 $218.41 10.95% 8.54M
2026-05-21 $180.06 $193.39 7.40% 6.78M
2026-05-20 $172.30 $182.98 6.20% 7.49M
2026-05-19 $151.33 $168.99 11.67% 8.28M
2026-05-18 $171.84 $156.27 -9.06% 8.61M
2026-05-15 $177.24 $172.17 -2.86% 5.53M
2026-05-14 $186.50 $184.54 -1.05% 4.95M
2026-05-13 $201.90 $189.36 -6.21% 6.64M
2026-05-12 $203.25 $198.57 -2.30% 6.26M
2026-05-11 $187.31 $210.22 12.23% 8M
2026-05-08 $193.20 $188.51 -2.43% 4.84M
2026-05-07 $195.62 $188.29 -3.75% 5.51M
2026-05-06 $197.92 $198.29 0.19% 6.07M
2026-05-05 $183.51 $193.57 5.48% 6.13M
2026-05-04 $187.27 $180.06 -3.85% 3.64M
2026-05-01 $175.80 $184.38 4.88% 4.7M
2026-04-30 $179.67 $174.01 -3.15% 4.44M
2026-04-29 $171.56 $175.77 2.45% 4.42M
2026-04-28 $169.21 $165.92 -1.94% 6.34M
2026-04-27 $190.80 $180.50 -5.40% 6.8M
2026-04-24 $188.75 $195.04 3.33% 6.64M
2026-04-23 $185.90 $185.54 -0.19% 5.82M
2026-04-22 $186.62 $189.49 1.54% 7.34M
2026-04-21 $179.70 $183.32 2.01% 9.61M
2026-04-20 $160.65 $174.53 8.64% 7.47M
2026-04-17 $163.76 $160.69 -1.87% 7.24M
2026-04-16 $164.60 $158.93 -3.44% 9.68M
2026-04-15 $164.54 $168.35 2.32% 10.7M
2026-04-14 $154.23 $159.52 3.43% 18.52M
2026-04-13 $123.66 $134.36 8.65% 10.4M
2026-04-10 $108.18 $119.59 10.55% 8.56M
2026-04-09 $110.78 $107.93 -2.57% 4.39M
2026-04-08 $113.87 $110.21 -3.21% 6.09M
2026-04-07 $101.73 $106.79 4.97% 4.16M
2026-04-06 $101.49 $102.46 0.96% 4.28M
2026-04-02 $91.09 $101.45 11.37% 5.1M
2026-04-01 $96.35 $95.92 -0.45% 4.87M
2026-03-31 $89.39 $93.87 5.01% 7.24M
2026-03-30 $95.13 $87.81 -7.69% 6.56M
2026-03-27 $95.00 $95.24 0.25% 4.4M
2026-03-26 $101.32 $96.44 -4.82% 5.72M
2026-03-25 $102.20 $103.91 1.67% 5.3M
2026-03-24 $105.36 $100.30 -4.80% 6.33M
2026-03-23 $105.39 $105.10 -0.28% 6.88M
2026-03-20 $105.16 $103.40 -1.67% 6.8M
2026-03-19 $100.18 $107.09 6.90% 6.96M
2026-03-18 $101.99 $101.72 -0.26% 7.47M
2026-03-17 $122.59 $104.06 -15.12% 15.65M
2026-03-16 $119.16 $116.88 -1.91% 9.1M
2026-03-13 $113.02 $117.69 4.13% 4.5M
2026-03-12 $113.08 $111.57 -1.34% 6.05M
2026-03-11 $112.82 $115.91 2.74% 6.12M
2026-03-10 $114.79 $112.33 -2.14% 5.69M
2026-03-09 $106.19 $115.98 9.22% 7.27M
2026-03-06 $111.17 $109.83 -1.21% 6.95M