Is Credo Technology Group Holding Ltd (CRDO) a Buy, Sell, or Hold?
Credo Technology Group Holding Ltd
NASDAQ:CRDO
$76.25 USD
$4.44 (6.18%)
- Volume
- 4.97M
- Average Volume
- 4.54M
- Market Capitalization
- $12.75B
- P/E Ratio
- -533.07
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $86.69
- Year Low
- $16.82
- Payout Ratio
- $0.00
- Current Ratio
- $10.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-04 | $73.04 | $76.25 | 4.39% | 4.97M |
| 2025-02-03 | $63.80 | $71.81 | 12.55% | 6.88M |
| 2025-01-31 | $67.21 | $70.02 | 4.18% | 9.18M |
| 2025-01-30 | $62.92 | $64.60 | 2.67% | 5.22M |
| 2025-01-29 | $59.40 | $58.79 | -1.03% | 5.66M |
| 2025-01-28 | $59.55 | $58.15 | -2.35% | 8.57M |
| 2025-01-27 | $68.26 | $55.60 | -18.55% | 20.18M |
| 2025-01-24 | $84.65 | $80.47 | -4.94% | 3.29M |
| 2025-01-23 | $83.57 | $84.18 | 0.73% | 3.28M |
| 2025-01-22 | $83.75 | $85.50 | 2.09% | 4.87M |
| 2025-01-21 | $83.75 | $81.52 | -2.66% | 6.24M |
| 2025-01-17 | $77.70 | $80.02 | 2.99% | 6.46M |
| 2025-01-16 | $76.71 | $75.60 | -1.45% | 4.02M |
| 2025-01-15 | $71.50 | $75.48 | 5.57% | 4.45M |
| 2025-01-14 | $70.88 | $69.39 | -2.10% | 3.12M |
| 2025-01-13 | $70.21 | $69.04 | -1.67% | 4.34M |
| 2025-01-10 | $72.31 | $73.80 | 2.06% | 3.84M |
| 2025-01-08 | $74.54 | $73.02 | -2.04% | 3.72M |
| 2025-01-07 | $77.06 | $75.28 | -2.31% | 5.36M |
| 2025-01-06 | $75.42 | $76.64 | 1.62% | 5.73M |
| 2025-01-03 | $71.77 | $72.39 | 0.86% | 2.9M |
| 2025-01-02 | $68.66 | $70.93 | 3.31% | 3.06M |
| 2024-12-31 | $69.39 | $67.21 | -3.14% | 2.74M |
| 2024-12-30 | $67.67 | $69.60 | 2.85% | 2.3M |
| 2024-12-27 | $71.54 | $69.29 | -3.15% | 2.92M |
| 2024-12-26 | $71.50 | $72.02 | 0.73% | 2.57M |
| 2024-12-24 | $69.75 | $71.22 | 2.11% | 1.57M |
| 2024-12-23 | $69.69 | $68.92 | -1.10% | 2.27M |
| 2024-12-20 | $65.51 | $68.51 | 4.58% | 6.45M |
| 2024-12-19 | $68.46 | $67.04 | -2.07% | 3.07M |
| 2024-12-18 | $71.07 | $66.46 | -6.49% | 4.53M |
| 2024-12-17 | $76.30 | $69.83 | -8.48% | 4.7M |
| 2024-12-16 | $78.19 | $77.25 | -1.20% | 5.16M |
| 2024-12-13 | $71.99 | $75.95 | 5.50% | 6.7M |
| 2024-12-12 | $68.60 | $68.42 | -0.26% | 3.08M |
| 2024-12-11 | $67.91 | $69.46 | 2.28% | 4.52M |
| 2024-12-10 | $68.68 | $66.26 | -3.52% | 3.92M |
| 2024-12-09 | $74.12 | $67.03 | -9.57% | 5.67M |
| 2024-12-06 | $70.66 | $74.23 | 5.05% | 4.6M |
| 2024-12-05 | $69.20 | $70.40 | 1.73% | 5.73M |
| 2024-12-04 | $72.11 | $69.01 | -4.30% | 7.86M |
| 2024-12-03 | $64.44 | $70.69 | 9.70% | 16.63M |
| 2024-12-02 | $49.38 | $47.80 | -3.20% | 6.63M |
| 2024-11-29 | $46.13 | $48.96 | 6.13% | 2.91M |
| 2024-11-27 | $46.78 | $45.71 | -2.29% | 2.77M |
| 2024-11-26 | $47.24 | $46.67 | -1.21% | 2.88M |
| 2024-11-25 | $46.61 | $47.07 | 0.99% | 3.02M |
| 2024-11-22 | $46.63 | $45.84 | -1.69% | 2.13M |
| 2024-11-21 | $44.45 | $46.28 | 4.12% | 3.09M |
| 2024-11-20 | $44.00 | $42.97 | -2.34% | 1.98M |
| 2024-11-19 | $40.18 | $43.94 | 9.36% | 2.21M |
| 2024-11-18 | $40.15 | $40.60 | 1.12% | 2.07M |
| 2024-11-15 | $41.42 | $39.76 | -4.01% | 3.82M |
| 2024-11-14 | $46.00 | $41.90 | -8.91% | 4.08M |
| 2024-11-13 | $47.00 | $45.87 | -2.40% | 1.94M |
| 2024-11-12 | $46.80 | $46.45 | -0.75% | 1.93M |
| 2024-11-11 | $48.33 | $46.48 | -3.83% | 2.23M |
| 2024-11-08 | $47.13 | $48.00 | 1.85% | 2.9M |
| 2024-11-07 | $45.19 | $47.02 | 4.05% | 3.03M |
| 2024-11-06 | $43.83 | $44.35 | 1.19% | 2.59M |
| 2024-11-05 | $40.76 | $41.85 | 2.67% | 2.66M |
| 2024-11-04 | $39.85 | $40.07 | 0.55% | 1.97M |
| 2024-11-01 | $37.95 | $40.43 | 6.53% | 3.52M |
| 2024-10-31 | $39.75 | $37.70 | -5.16% | 3.3M |
| 2024-10-30 | $40.70 | $40.13 | -1.40% | 1.77M |
| 2024-10-29 | $40.32 | $41.70 | 3.42% | 1.67M |
| 2024-10-28 | $39.22 | $40.14 | 2.35% | 1.92M |
| 2024-10-25 | $39.40 | $39.18 | -0.56% | 1.64M |
| 2024-10-24 | $38.60 | $39.01 | 1.06% | 1.42M |
| 2024-10-23 | $39.45 | $38.67 | -1.98% | 2.48M |
| 2024-10-22 | $39.74 | $39.70 | -0.10% | 1.64M |
| 2024-10-21 | $37.46 | $39.93 | 6.59% | 2.52M |
| 2024-10-18 | $37.90 | $37.31 | -1.56% | 1.66M |
| 2024-10-17 | $37.86 | $37.61 | -0.66% | 2.26M |
| 2024-10-16 | $36.82 | $36.99 | 0.46% | 1.98M |
| 2024-10-15 | $38.10 | $36.38 | -4.51% | 3.41M |
| 2024-10-14 | $39.11 | $38.15 | -2.45% | 3.03M |
| 2024-10-11 | $37.06 | $38.26 | 3.24% | 3.07M |
| 2024-10-10 | $34.85 | $37.24 | 6.86% | 2.32M |
| 2024-10-09 | $34.39 | $35.17 | 2.27% | 3.14M |
| 2024-10-08 | $32.83 | $33.71 | 2.68% | 1.55M |
| 2024-10-07 | $32.37 | $32.54 | 0.53% | 1.87M |
| 2024-10-04 | $31.81 | $32.57 | 2.39% | 1.97M |
| 2024-10-03 | $30.15 | $30.89 | 2.45% | 2.28M |
| 2024-10-02 | $29.96 | $30.43 | 1.57% | 1.72M |
| 2024-10-01 | $30.88 | $29.96 | -2.98% | 1.63M |
| 2024-09-30 | $30.94 | $30.80 | -0.45% | 2.69M |
| 2024-09-27 | $31.30 | $31.45 | 0.48% | 1.84M |
| 2024-09-26 | $31.00 | $31.23 | 0.74% | 1.88M |
| 2024-09-25 | $29.90 | $29.82 | -0.27% | 1.84M |
Get the Latest News and Ratings for Your Stocks