Is Simplify Opportunistic Income ETF (CRDT) a Buy, Sell, or Hold?
AMEX : CRDT
Simplify Opportunistic Income ETF — Stock Chart
$22.94 USD
-$0.37 (-1.59%)
- Volume
- 2.61K
- Average Volume
- 5.16K
- Market Capitalization
- $87.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.32
- Year Low
- $21.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.94 | $22.94 | 0.00% | 2609 |
| 2026-07-22 | $23.05 | $23.05 | 0.00% | 100 |
| 2026-07-21 | $23.12 | $23.12 | 0.00% | 109 |
| 2026-07-20 | $23.37 | $23.10 | -1.16% | 1500 |
| 2026-07-17 | $23.31 | $23.31 | 0.00% | 1700 |
| 2026-07-16 | $23.42 | $23.39 | -0.13% | 3500 |
| 2026-07-15 | $23.51 | $23.42 | -0.38% | 2449 |
| 2026-07-14 | $23.38 | $23.44 | 0.26% | 1200 |
| 2026-07-13 | $23.11 | $23.15 | 0.17% | 500 |
| 2026-07-10 | $23.36 | $23.30 | -0.26% | 2534 |
| 2026-07-09 | $23.33 | $23.40 | 0.30% | 1300 |
| 2026-07-08 | $23.21 | $23.27 | 0.26% | 500 |
| 2026-07-07 | $23.51 | $23.39 | -0.51% | 15502 |
| 2026-07-06 | $23.41 | $23.62 | 0.90% | 1609 |
| 2026-07-02 | $23.50 | $23.31 | -0.81% | 4900 |
| 2026-07-01 | $23.39 | $23.29 | -0.43% | 7600 |
| 2026-06-30 | $23.50 | $23.53 | 0.13% | 800 |
| 2026-06-29 | $23.40 | $23.45 | 0.21% | 1343 |
| 2026-06-26 | $23.30 | $23.37 | 0.30% | 1700 |
| 2026-06-25 | $23.23 | $23.20 | -0.13% | 1100 |
| 2026-06-24 | $23.33 | $23.20 | -0.56% | 1400 |
| 2026-06-23 | $23.16 | $23.13 | -0.13% | 2800 |
| 2026-06-22 | $23.19 | $23.08 | -0.47% | 1729 |
| 2026-06-18 | $23.44 | $23.39 | -0.21% | 1800 |
| 2026-06-17 | $23.68 | $23.20 | -2.03% | 1216 |
| 2026-06-16 | $23.66 | $23.61 | -0.21% | 613 |
| 2026-06-15 | $23.84 | $23.60 | -1.01% | 1044 |
| 2026-06-12 | $23.57 | $23.44 | -0.55% | 7800 |
| 2026-06-11 | $23.29 | $23.56 | 1.16% | 1426 |
| 2026-06-10 | $23.37 | $23.22 | -0.64% | 1600 |
| 2026-06-09 | $23.22 | $23.23 | 0.04% | 10140 |
| 2026-06-08 | $23.29 | $23.02 | -1.16% | 3442 |
| 2026-06-05 | $23.33 | $23.21 | -0.51% | 1000 |
| 2026-06-04 | $23.57 | $23.61 | 0.17% | 700 |
| 2026-06-03 | $23.70 | $23.37 | -1.39% | 1200 |
| 2026-06-02 | $23.75 | $23.72 | -0.13% | 2126 |
| 2026-06-01 | $23.76 | $23.81 | 0.21% | 7733 |
| 2026-05-29 | $23.63 | $23.74 | 0.47% | 3510 |
| 2026-05-28 | $23.52 | $23.63 | 0.47% | 7436 |
| 2026-05-27 | $23.22 | $23.26 | 0.17% | 2836 |
| 2026-05-26 | $23.13 | $23.18 | 0.22% | 4214 |
| 2026-05-22 | $23.16 | $23.02 | -0.60% | 600 |
| 2026-05-21 | $22.87 | $23.08 | 0.92% | 31600 |
| 2026-05-20 | $22.84 | $23.05 | 0.92% | 3500 |
| 2026-05-19 | $22.82 | $22.81 | -0.04% | 1400 |
| 2026-05-18 | $22.97 | $22.95 | -0.09% | 8228 |
| 2026-05-15 | $23.04 | $22.90 | -0.61% | 9508 |
| 2026-05-14 | $23.31 | $23.28 | -0.13% | 900 |
| 2026-05-13 | $23.25 | $23.26 | 0.04% | 1800 |
| 2026-05-12 | $23.47 | $23.40 | -0.30% | 35900 |
| 2026-05-11 | $23.54 | $23.48 | -0.25% | 27000 |
| 2026-05-08 | $23.52 | $23.57 | 0.21% | 1200 |
| 2026-05-07 | $23.54 | $23.31 | -0.98% | 15449 |
| 2026-05-06 | $23.11 | $23.31 | 0.87% | 35800 |
| 2026-05-05 | $23.15 | $23.14 | -0.04% | 13621 |
| 2026-05-04 | $23.12 | $23.07 | -0.22% | 2729 |
| 2026-05-01 | $23.26 | $23.26 | 0.00% | 117 |
| 2026-04-30 | $23.05 | $23.14 | 0.39% | 8300 |
| 2026-04-29 | $22.97 | $22.87 | -0.44% | 1324 |
| 2026-04-28 | $23.06 | $23.06 | 0.00% | 100 |
| 2026-04-27 | $23.14 | $23.14 | 0.00% | 106 |
| 2026-04-24 | $23.28 | $23.28 | 0.00% | 200 |
| 2026-04-23 | $23.27 | $23.19 | -0.34% | 2049 |
| 2026-04-22 | $23.26 | $23.26 | 0.00% | 200 |
| 2026-04-21 | $23.05 | $23.05 | 0.00% | 200 |
| 2026-04-20 | $23.20 | $23.22 | 0.09% | 621 |
| 2026-04-17 | $23.33 | $23.30 | -0.13% | 1605 |
| 2026-04-16 | $23.19 | $23.08 | -0.47% | 212 |
| 2026-04-15 | $23.18 | $23.18 | 0.00% | 3912 |
| 2026-04-14 | $23.01 | $23.09 | 0.35% | 302 |
| 2026-04-13 | $22.87 | $22.92 | 0.22% | 800 |
| 2026-04-10 | $22.83 | $22.83 | 0.00% | 300 |
| 2026-04-09 | $22.81 | $22.92 | 0.48% | 2306 |
| 2026-04-08 | $22.97 | $22.93 | -0.17% | 2103 |
| 2026-04-07 | $22.49 | $22.62 | 0.58% | 4018 |
| 2026-04-06 | $22.71 | $22.73 | 0.09% | 600 |
| 2026-04-02 | $22.50 | $22.59 | 0.40% | 2600 |
| 2026-04-01 | $22.46 | $22.46 | 0.00% | 1023 |
| 2026-03-31 | $22.44 | $22.53 | 0.40% | 3200 |
| 2026-03-30 | $22.08 | $22.12 | 0.18% | 1800 |
| 2026-03-27 | $22.15 | $21.91 | -1.08% | 29428 |
| 2026-03-26 | $22.38 | $22.15 | -1.03% | 424 |
| 2026-03-25 | $22.48 | $22.51 | 0.13% | 419 |
| 2026-03-24 | $22.11 | $22.14 | 0.14% | 1500 |
| 2026-03-23 | $22.09 | $22.26 | 0.77% | 2500 |
| 2026-03-20 | $22.38 | $21.94 | -1.97% | 16708 |
| 2026-03-19 | $22.41 | $22.60 | 0.85% | 5600 |
| 2026-03-18 | $22.55 | $22.53 | -0.09% | 300 |
| 2026-03-17 | $22.75 | $22.81 | 0.26% | 8520 |
| 2026-03-16 | $22.69 | $22.70 | 0.04% | 14330 |