Is Creades AB (CRED-A.ST) a Buy, Sell, or Hold?
Creades AB
STO:CRED-A.ST
$84.8 SEK
$0.25 (0.3%)
- Volume
- 76.09K
- Average Volume
- 172.76K
- Market Capitalization
- $11.51B
- P/E Ratio
- 4.91
- Dividend Yield
- 1.89%
- Price Target
- $
- Year High
- $85.60
- Year Low
- $62.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $107.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $84.55 | $84.80 | 0.30% | 76117 |
| 2026-07-14 | $80.85 | $84.55 | 4.58% | 175.84K |
| 2026-07-13 | $80.75 | $80.50 | -0.31% | 63300 |
| 2026-07-10 | $81.70 | $81.10 | -0.73% | 88102 |
| 2026-07-09 | $80.80 | $81.25 | 0.56% | 52566 |
| 2026-07-08 | $82.20 | $80.10 | -2.55% | 66363 |
| 2026-07-07 | $84.30 | $82.35 | -2.31% | 58108 |
| 2026-07-06 | $83.35 | $84.25 | 1.08% | 101.8K |
| 2026-07-03 | $82.25 | $83.40 | 1.40% | 110.48K |
| 2026-07-02 | $81.20 | $81.95 | 0.92% | 245.7K |
| 2026-07-01 | $80.00 | $81.20 | 1.50% | 406.21K |
| 2026-06-30 | $79.35 | $79.85 | 0.63% | 80635 |
| 2026-06-29 | $79.15 | $79.15 | 0.00% | 80110 |
| 2026-06-26 | $77.80 | $79.15 | 1.74% | 102.68K |
| 2026-06-25 | $76.35 | $77.80 | 1.90% | 107.42K |
| 2026-06-24 | $77.50 | $75.95 | -2.00% | 74827 |
| 2026-06-23 | $78.65 | $77.30 | -1.72% | 110.64K |
| 2026-06-22 | $78.20 | $78.85 | 0.83% | 128.21K |
| 2026-06-18 | $80.10 | $78.20 | -2.37% | 173.72K |
| 2026-06-17 | $80.95 | $80.00 | -1.17% | 238.93K |
| 2026-06-16 | $79.85 | $81.50 | 2.07% | 283.34K |
| 2026-06-15 | $79.20 | $79.55 | 0.44% | 278.74K |
| 2026-06-12 | $76.50 | $77.85 | 1.76% | 143.76K |
| 2026-06-11 | $74.35 | $75.40 | 1.41% | 162.56K |
| 2026-06-10 | $75.15 | $74.40 | -1.00% | 70615 |
| 2026-06-09 | $75.75 | $74.65 | -1.45% | 75999 |
| 2026-06-08 | $74.40 | $75.75 | 1.81% | 67057 |
| 2026-06-05 | $74.30 | $75.20 | 1.21% | 175.48K |
| 2026-06-04 | $73.90 | $74.45 | 0.74% | 85650 |
| 2026-06-03 | $75.70 | $73.85 | -2.44% | 132.42K |
| 2026-06-02 | $75.50 | $75.35 | -0.20% | 153.91K |
| 2026-06-01 | $77.00 | $75.25 | -2.27% | 110.81K |
| 2026-05-29 | $78.10 | $76.95 | -1.47% | 202.17K |
| 2026-05-28 | $79.30 | $78.05 | -1.58% | 111.47K |
| 2026-05-27 | $80.00 | $79.45 | -0.69% | 210.28K |
| 2026-05-26 | $81.10 | $79.85 | -1.54% | 99781 |
| 2026-05-25 | $80.95 | $81.20 | 0.31% | 140.85K |
| 2026-05-22 | $78.35 | $80.65 | 2.94% | 126.02K |
| 2026-05-21 | $77.85 | $78.30 | 0.58% | 88637 |
| 2026-05-20 | $74.85 | $77.75 | 3.87% | 154.67K |
| 2026-05-19 | $74.25 | $74.85 | 0.81% | 130.84K |
| 2026-05-18 | $74.15 | $74.05 | -0.13% | 164.36K |
| 2026-05-15 | $75.35 | $74.15 | -1.59% | 317.94K |
| 2026-05-13 | $74.50 | $75.50 | 1.34% | 138.92K |
| 2026-05-12 | $79.40 | $74.50 | -6.17% | 395.47K |
| 2026-05-11 | $79.45 | $80.20 | 0.94% | 404.1K |
| 2026-05-08 | $77.30 | $79.35 | 2.65% | 394.58K |
| 2026-05-07 | $82.00 | $77.60 | -5.37% | 1.04M |
| 2026-05-06 | $73.80 | $76.50 | 3.66% | 232.25K |
| 2026-05-05 | $73.10 | $73.55 | 0.62% | 137.61K |
| 2026-05-04 | $72.00 | $73.10 | 1.53% | 276.36K |
| 2026-04-30 | $70.10 | $71.00 | 1.28% | 39446 |
| 2026-04-29 | $70.70 | $70.50 | -0.28% | 74679 |
| 2026-04-28 | $70.95 | $70.60 | -0.49% | 129.39K |
| 2026-04-27 | $70.35 | $70.95 | 0.85% | 192.11K |
| 2026-04-24 | $71.30 | $70.20 | -1.54% | 86614 |
| 2026-04-23 | $72.90 | $71.50 | -1.92% | 99345 |
| 2026-04-22 | $73.75 | $72.90 | -1.15% | 155.79K |
| 2026-04-21 | $73.40 | $73.35 | -0.07% | 445.4K |
| 2026-04-20 | $72.50 | $72.40 | -0.14% | 132.46K |
| 2026-04-17 | $73.30 | $72.80 | -0.68% | 111.58K |
| 2026-04-16 | $72.60 | $72.95 | 0.48% | 180.88K |
| 2026-04-15 | $72.50 | $72.60 | 0.14% | 405.51K |
| 2026-04-14 | $72.20 | $72.60 | 0.55% | 108.4K |
| 2026-04-13 | $71.45 | $72.10 | 0.91% | 96210 |
| 2026-04-10 | $70.10 | $71.75 | 2.35% | 96604 |
| 2026-04-09 | $69.70 | $69.80 | 0.14% | 110.01K |
| 2026-04-08 | $71.20 | $69.70 | -2.11% | 125.63K |
| 2026-04-07 | $68.50 | $67.90 | -0.88% | 77119 |
| 2026-04-02 | $68.30 | $67.95 | -0.51% | 43626 |
| 2026-04-01 | $69.25 | $69.05 | -0.29% | 68095 |
| 2026-03-31 | $66.00 | $67.50 | 2.27% | 83330 |
| 2026-03-30 | $64.90 | $65.80 | 1.39% | 109.77K |
| 2026-03-27 | $66.00 | $64.90 | -1.67% | 108.99K |
| 2026-03-26 | $66.10 | $66.00 | -0.15% | 89084 |
| 2026-03-25 | $65.35 | $66.65 | 1.99% | 154.58K |
| 2026-03-24 | $65.15 | $64.70 | -0.69% | 116.76K |
| 2026-03-23 | $63.70 | $65.05 | 2.12% | 309.51K |
| 2026-03-20 | $67.05 | $64.90 | -3.21% | 128.9K |
| 2026-03-19 | $67.50 | $66.60 | -1.33% | 125.77K |
| 2026-03-18 | $68.75 | $68.15 | -0.87% | 97801 |
| 2026-03-17 | $67.55 | $68.75 | 1.78% | 133.98K |
| 2026-03-16 | $68.05 | $67.55 | -0.73% | 248.47K |
| 2026-03-13 | $67.40 | $66.80 | -0.89% | 185.26K |
| 2026-03-12 | $66.80 | $67.55 | 1.12% | 250.72K |
| 2026-03-11 | $67.50 | $66.80 | -1.04% | 210.16K |
| 2026-03-10 | $67.40 | $67.65 | 0.37% | 237.84K |
| 2026-03-09 | $65.60 | $65.85 | 0.38% | 151.46K |
| 2026-03-06 | $67.80 | $67.10 | -1.03% | 340.68K |
| 2026-03-05 | $67.55 | $66.95 | -0.89% | 185.95K |
Get the Latest News and Ratings for Your Stocks