Loading live market data…

Creative Realities, Inc.

NASDAQ:CREX

$3.25 USD

-$0.08 (-2.4%)

Volume
45.21K
Average Volume
39.83K
Market Capitalization
$34.36M
P/E Ratio
-1.74
Dividend Yield
0.00%
Price Target
$9.00
Year High
$4.42
Year Low
$2.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.42 $3.31 -3.22% 40156
2026-07-14 $3.57 $3.33 -6.72% 35662
2026-07-13 $3.82 $3.55 -7.07% 50200
2026-07-10 $3.94 $3.84 -2.54% 18400
2026-07-09 $3.82 $3.88 1.57% 16400
2026-07-08 $3.87 $3.71 -4.13% 24000
2026-07-07 $4.15 $3.97 -4.34% 36568
2026-07-06 $4.10 $4.14 0.98% 98500
2026-07-02 $4.04 $4.09 1.24% 84841
2026-07-01 $4.21 $4.08 -3.09% 87800
2026-06-30 $3.90 $4.13 5.90% 78900
2026-06-29 $3.65 $4.06 11.23% 189.65K
2026-06-26 $3.97 $4.10 3.27% 69500
2026-06-25 $3.98 $3.94 -1.01% 15622
2026-06-24 $3.84 $3.95 2.86% 8867
2026-06-23 $3.95 $3.81 -3.54% 9300
2026-06-22 $3.99 $3.95 -1.00% 17500
2026-06-18 $3.85 $3.94 2.34% 44400
2026-06-17 $3.70 $3.81 2.97% 35547
2026-06-16 $3.75 $3.70 -1.33% 16500
2026-06-15 $3.75 $3.76 0.27% 10100
2026-06-12 $3.79 $3.61 -4.75% 33300
2026-06-11 $3.75 $3.85 2.67% 35708
2026-06-10 $3.85 $3.75 -2.60% 7235
2026-06-09 $3.95 $3.85 -2.53% 14705
2026-06-08 $4.02 $3.85 -4.23% 12040
2026-06-05 $4.08 $4.02 -1.47% 17000
2026-06-04 $3.83 $4.03 5.22% 29504
2026-06-03 $3.78 $3.80 0.53% 31600
2026-06-02 $3.84 $3.75 -2.34% 7200
2026-06-01 $3.61 $3.91 8.31% 111.15K
2026-05-29 $3.57 $3.68 3.08% 64023
2026-05-28 $3.72 $3.61 -2.96% 26047
2026-05-27 $3.72 $3.69 -0.81% 16300
2026-05-26 $3.64 $3.70 1.65% 49812
2026-05-22 $3.66 $3.78 3.28% 13001
2026-05-21 $3.79 $3.72 -1.85% 26400
2026-05-20 $3.75 $3.80 1.33% 34303
2026-05-19 $3.56 $3.72 4.49% 70721
2026-05-18 $3.68 $3.57 -2.99% 32359
2026-05-15 $3.32 $3.75 12.95% 94302
2026-05-14 $3.58 $3.65 1.96% 40242
2026-05-13 $3.60 $3.61 0.28% 10981
2026-05-12 $3.70 $3.60 -2.70% 28431
2026-05-11 $3.71 $3.74 0.81% 14875
2026-05-08 $3.72 $3.72 0.00% 13513
2026-05-07 $3.85 $3.71 -3.64% 54700
2026-05-06 $3.97 $3.89 -2.02% 14800
2026-05-05 $3.85 $3.94 2.34% 22735
2026-05-04 $3.87 $3.83 -1.03% 23300
2026-05-01 $3.70 $3.87 4.59% 17767
2026-04-30 $3.73 $3.65 -2.14% 14200
2026-04-29 $3.75 $3.71 -1.07% 22300
2026-04-28 $3.91 $3.75 -4.09% 23540
2026-04-27 $3.80 $3.80 0.00% 25982
2026-04-24 $3.85 $3.83 -0.52% 30400
2026-04-23 $4.00 $3.92 -2.00% 33166
2026-04-22 $4.30 $4.04 -6.05% 42611
2026-04-21 $4.35 $4.15 -4.60% 231.56K
2026-04-20 $3.86 $3.87 0.26% 30287
2026-04-17 $3.76 $3.84 2.13% 15244
2026-04-16 $3.76 $3.75 -0.27% 40900
2026-04-15 $3.80 $3.77 -0.79% 41263
2026-04-14 $3.70 $3.85 4.05% 73262
2026-04-13 $3.51 $3.67 4.56% 27717
2026-04-10 $3.50 $3.46 -1.14% 17526
2026-04-09 $3.45 $3.47 0.58% 11030
2026-04-08 $3.73 $3.47 -6.97% 28034
2026-04-07 $3.42 $3.43 0.29% 16708
2026-04-06 $3.47 $3.44 -0.86% 8300
2026-04-02 $3.43 $3.50 2.04% 5900
2026-04-01 $3.46 $3.48 0.58% 56100
2026-03-31 $3.33 $3.44 3.30% 6216
2026-03-30 $3.35 $3.36 0.30% 9846
2026-03-27 $3.50 $3.31 -5.43% 106.31K
2026-03-26 $3.60 $3.53 -1.94% 15301
2026-03-25 $3.61 $3.60 -0.28% 9500
2026-03-24 $3.72 $3.61 -2.96% 43832
2026-03-23 $3.65 $3.68 0.82% 16217
2026-03-20 $3.56 $3.67 3.09% 27703
2026-03-19 $3.52 $3.60 2.27% 36400
2026-03-18 $3.66 $3.56 -2.73% 51033
2026-03-17 $3.58 $3.61 0.84% 7500
2026-03-16 $3.62 $3.62 0.00% 30100
2026-03-13 $3.57 $3.64 1.96% 23348
2026-03-12 $3.55 $3.64 2.54% 7400
2026-03-11 $3.57 $3.69 3.36% 24100
2026-03-10 $3.51 $3.60 2.56% 10553
2026-03-09 $3.62 $3.54 -2.21% 22500
2026-03-06 $3.66 $3.63 -0.82% 25804