Is Cornerstone Total Return Fund, Inc. (CRF) a Buy, Sell, or Hold?
AMEX : CRF
Cornerstone Total Return Fund, Inc.
$7.1 USD
-$0.01 (-0.14%)
- Volume
- 870.02K
- Average Volume
- 1.14M
- Market Capitalization
- $840.83M
- P/E Ratio
- 6.89
- Dividend Yield
- 19.82%
- Price Target
- Year High
- $8.25
- Year Low
- $6.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.09 | $7.10 | 0.14% | 874.06K |
| 2026-07-16 | $7.10 | $7.11 | 0.14% | 739.02K |
| 2026-07-15 | $7.12 | $7.11 | -0.14% | 1.47M |
| 2026-07-14 | $7.23 | $7.24 | 0.14% | 4.07M |
| 2026-07-13 | $7.28 | $7.24 | -0.55% | 2.07M |
| 2026-07-10 | $7.23 | $7.28 | 0.69% | 725.3K |
| 2026-07-09 | $7.20 | $7.24 | 0.56% | 847.32K |
| 2026-07-08 | $7.17 | $7.16 | -0.14% | 768K |
| 2026-07-07 | $7.19 | $7.17 | -0.28% | 695.11K |
| 2026-07-06 | $7.14 | $7.19 | 0.70% | 778.3K |
| 2026-07-02 | $7.20 | $7.14 | -0.83% | 951.65K |
| 2026-07-01 | $7.18 | $7.16 | -0.28% | 1.19M |
| 2026-06-30 | $7.15 | $7.18 | 0.42% | 2.04M |
| 2026-06-29 | $7.08 | $7.14 | 0.85% | 1.33M |
| 2026-06-26 | $7.08 | $7.08 | 0.00% | 722K |
| 2026-06-25 | $7.07 | $7.12 | 0.71% | 732.46K |
| 2026-06-24 | $7.04 | $7.01 | -0.43% | 961.3K |
| 2026-06-23 | $7.08 | $7.01 | -0.99% | 1.04M |
| 2026-06-22 | $7.12 | $7.12 | 0.00% | 770.83K |
| 2026-06-18 | $7.09 | $7.14 | 0.71% | 712.2K |
| 2026-06-17 | $7.07 | $7.08 | 0.14% | 782.55K |
| 2026-06-16 | $7.09 | $7.06 | -0.42% | 964.4K |
| 2026-06-15 | $7.12 | $7.11 | -0.14% | 1.27M |
| 2026-06-12 | $7.16 | $7.16 | 0.00% | 3.3M |
| 2026-06-11 | $7.13 | $7.18 | 0.70% | 1.21M |
| 2026-06-10 | $7.16 | $7.10 | -0.84% | 1.17M |
| 2026-06-09 | $7.21 | $7.19 | -0.28% | 974.04K |
| 2026-06-08 | $7.24 | $7.21 | -0.41% | 1.12M |
| 2026-06-05 | $7.20 | $7.20 | 0.00% | 1.26M |
| 2026-06-04 | $7.17 | $7.23 | 0.84% | 1.01M |
| 2026-06-03 | $7.25 | $7.17 | -1.10% | 1.43M |
| 2026-06-02 | $7.28 | $7.25 | -0.41% | 778.2K |
| 2026-06-01 | $7.32 | $7.29 | -0.41% | 1.18M |
| 2026-05-29 | $7.29 | $7.32 | 0.41% | 916.77K |
| 2026-05-28 | $7.27 | $7.28 | 0.14% | 691.2K |
| 2026-05-27 | $7.27 | $7.27 | 0.00% | 762.37K |
| 2026-05-26 | $7.25 | $7.26 | 0.14% | 613.62K |
| 2026-05-22 | $7.23 | $7.23 | 0.00% | 620.12K |
| 2026-05-21 | $7.20 | $7.20 | 0.00% | 494.8K |
| 2026-05-20 | $7.11 | $7.23 | 1.69% | 876K |
| 2026-05-19 | $7.03 | $7.08 | 0.71% | 943.65K |
| 2026-05-18 | $7.18 | $7.06 | -1.67% | 2.03M |
| 2026-05-15 | $7.20 | $7.19 | -0.14% | 1.01M |
| 2026-05-14 | $7.40 | $7.42 | 0.27% | 3.6M |
| 2026-05-13 | $7.40 | $7.41 | 0.14% | 1.38M |
| 2026-05-12 | $7.28 | $7.38 | 1.37% | 1.37M |
| 2026-05-11 | $7.30 | $7.30 | 0.00% | 1.82M |
| 2026-05-08 | $7.34 | $7.33 | -0.14% | 946.5K |
| 2026-05-07 | $7.36 | $7.33 | -0.41% | 755.32K |
| 2026-05-06 | $7.36 | $7.37 | 0.14% | 984.54K |
| 2026-05-05 | $7.30 | $7.30 | 0.00% | 618.4K |
| 2026-05-04 | $7.25 | $7.25 | 0.00% | 750.39K |
| 2026-05-01 | $7.31 | $7.24 | -0.96% | 1.58M |
| 2026-04-30 | $7.18 | $7.30 | 1.67% | 1.73M |
| 2026-04-29 | $7.13 | $7.15 | 0.28% | 599.2K |
| 2026-04-28 | $7.14 | $7.13 | -0.14% | 679.2K |
| 2026-04-27 | $7.15 | $7.20 | 0.70% | 906.1K |
| 2026-04-24 | $7.16 | $7.15 | -0.14% | 681.1K |
| 2026-04-23 | $7.12 | $7.12 | 0.00% | 632.64K |
| 2026-04-22 | $7.15 | $7.15 | 0.00% | 840.01K |
| 2026-04-21 | $7.20 | $7.12 | -1.11% | 999.14K |
| 2026-04-20 | $7.22 | $7.17 | -0.69% | 791.92K |
| 2026-04-17 | $7.25 | $7.26 | 0.14% | 836.1K |
| 2026-04-16 | $7.23 | $7.18 | -0.69% | 975.9K |
| 2026-04-15 | $7.27 | $7.24 | -0.41% | 874.94K |
| 2026-04-14 | $7.26 | $7.41 | 2.07% | 3.17M |
| 2026-04-13 | $7.11 | $7.25 | 1.97% | 2.31M |
| 2026-04-10 | $7.12 | $7.15 | 0.42% | 649.63K |
| 2026-04-09 | $7.10 | $7.10 | 0.00% | 1.1M |
| 2026-04-08 | $7.15 | $7.10 | -0.70% | 1.18M |
| 2026-04-07 | $7.00 | $6.94 | -0.86% | 1.13M |
| 2026-04-06 | $7.05 | $7.03 | -0.28% | 877.29K |
| 2026-04-02 | $6.94 | $7.04 | 1.44% | 844.32K |
| 2026-04-01 | $7.00 | $7.03 | 0.43% | 1.11M |
| 2026-03-31 | $6.68 | $6.95 | 4.04% | 1.78M |
| 2026-03-30 | $6.67 | $6.63 | -0.60% | 1.17M |
| 2026-03-27 | $6.79 | $6.63 | -2.36% | 1.81M |
| 2026-03-26 | $6.95 | $6.86 | -1.29% | 958K |
| 2026-03-25 | $6.97 | $6.98 | 0.14% | 719.63K |
| 2026-03-24 | $7.00 | $6.92 | -1.14% | 764.01K |
| 2026-03-23 | $7.01 | $7.02 | 0.14% | 1.19M |
| 2026-03-20 | $7.06 | $6.93 | -1.84% | 1.06M |
| 2026-03-19 | $7.00 | $7.07 | 1.00% | 1.07M |
| 2026-03-18 | $7.10 | $7.03 | -0.99% | 989.22K |
| 2026-03-17 | $7.09 | $7.13 | 0.56% | 721.9K |
| 2026-03-16 | $7.13 | $7.08 | -0.70% | 1.29M |
| 2026-03-13 | $7.20 | $7.22 | 0.28% | 4.99M |
| 2026-03-12 | $7.25 | $7.15 | -1.38% | 1.12M |
| 2026-03-11 | $7.32 | $7.27 | -0.68% | 1.11M |
| 2026-03-10 | $7.17 | $7.29 | 1.67% | 987.11K |