Is Freightos Limited Ordinary shares (CRGO) a Buy, Sell, or Hold?
Freightos Limited Ordinary shares
NASDAQ:CRGO
$1.25 USD
$0.01 (0.81%)
- Volume
- 54.68K
- Average Volume
- 87.03K
- Market Capitalization
- $64.6M
- P/E Ratio
- -3.24
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.24
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.23 | $1.25 | 1.63% | 54700 |
| 2026-07-13 | $1.24 | $1.24 | 0.00% | 14700 |
| 2026-07-10 | $1.30 | $1.25 | -3.85% | 69237 |
| 2026-07-09 | $1.27 | $1.32 | 3.94% | 41000 |
| 2026-07-08 | $1.23 | $1.23 | 0.00% | 39241 |
| 2026-07-07 | $1.30 | $1.27 | -2.31% | 49605 |
| 2026-07-06 | $1.31 | $1.29 | -1.53% | 16200 |
| 2026-07-02 | $1.45 | $1.29 | -11.03% | 112.6K |
| 2026-07-01 | $1.55 | $1.43 | -7.74% | 40100 |
| 2026-06-30 | $1.37 | $1.52 | 10.95% | 130.8K |
| 2026-06-29 | $1.40 | $1.40 | 0.00% | 51000 |
| 2026-06-26 | $1.36 | $1.41 | 3.68% | 34929 |
| 2026-06-25 | $1.39 | $1.36 | -2.16% | 21403 |
| 2026-06-24 | $1.42 | $1.38 | -2.82% | 25400 |
| 2026-06-23 | $1.42 | $1.44 | 1.41% | 38700 |
| 2026-06-22 | $1.46 | $1.43 | -2.05% | 52700 |
| 2026-06-18 | $1.53 | $1.50 | -1.96% | 20329 |
| 2026-06-17 | $1.50 | $1.50 | 0.00% | 49300 |
| 2026-06-16 | $1.60 | $1.51 | -5.63% | 110.2K |
| 2026-06-15 | $1.59 | $1.62 | 1.89% | 60717 |
| 2026-06-12 | $1.68 | $1.59 | -5.36% | 37348 |
| 2026-06-11 | $1.70 | $1.70 | 0.00% | 28000 |
| 2026-06-10 | $1.68 | $1.71 | 1.79% | 42100 |
| 2026-06-09 | $1.65 | $1.71 | 3.64% | 23900 |
| 2026-06-08 | $1.69 | $1.66 | -1.78% | 34300 |
| 2026-06-05 | $1.66 | $1.64 | -1.20% | 45812 |
| 2026-06-04 | $1.63 | $1.62 | -0.61% | 84600 |
| 2026-06-03 | $1.85 | $1.64 | -11.35% | 104.9K |
| 2026-06-02 | $2.05 | $1.83 | -10.73% | 162.33K |
| 2026-06-01 | $1.98 | $2.04 | 3.03% | 119.7K |
| 2026-05-29 | $1.91 | $2.01 | 5.24% | 318.24K |
| 2026-05-28 | $1.92 | $1.92 | 0.00% | 308.3K |
| 2026-05-27 | $2.06 | $1.97 | -4.37% | 72023 |
| 2026-05-26 | $1.90 | $2.09 | 10.00% | 409.61K |
| 2026-05-22 | $2.01 | $2.04 | 1.49% | 33225 |
| 2026-05-21 | $2.03 | $2.05 | 0.99% | 55230 |
| 2026-05-20 | $2.00 | $2.07 | 3.50% | 90300 |
| 2026-05-19 | $2.04 | $2.04 | 0.00% | 81525 |
| 2026-05-18 | $2.04 | $2.05 | 0.49% | 26200 |
| 2026-05-15 | $2.09 | $2.11 | 0.96% | 71709 |
| 2026-05-14 | $2.03 | $2.15 | 5.91% | 27100 |
| 2026-05-13 | $2.05 | $2.05 | 0.00% | 47700 |
| 2026-05-12 | $2.06 | $2.03 | -1.46% | 63608 |
| 2026-05-11 | $2.05 | $2.11 | 2.93% | 129.24K |
| 2026-05-08 | $2.05 | $2.05 | 0.00% | 134.95K |
| 2026-05-07 | $1.98 | $2.05 | 3.54% | 68700 |
| 2026-05-06 | $1.86 | $2.02 | 8.60% | 255.5K |
| 2026-05-05 | $1.88 | $1.97 | 4.79% | 298.9K |
| 2026-05-04 | $1.98 | $2.02 | 2.02% | 235.1K |
| 2026-05-01 | $2.00 | $1.95 | -2.50% | 27300 |
| 2026-04-30 | $2.07 | $2.00 | -3.38% | 34802 |
| 2026-04-29 | $2.05 | $2.09 | 1.95% | 32500 |
| 2026-04-28 | $2.03 | $2.03 | 0.00% | 37400 |
| 2026-04-27 | $2.13 | $2.07 | -2.82% | 36000 |
| 2026-04-24 | $2.01 | $2.06 | 2.49% | 55112 |
| 2026-04-23 | $2.07 | $2.02 | -2.42% | 41900 |
| 2026-04-22 | $2.04 | $2.11 | 3.43% | 51595 |
| 2026-04-21 | $2.05 | $2.04 | -0.49% | 27119 |
| 2026-04-20 | $2.09 | $2.05 | -1.91% | 30400 |
| 2026-04-17 | $1.95 | $2.09 | 7.18% | 155.63K |
| 2026-04-16 | $1.85 | $1.92 | 3.78% | 44500 |
| 2026-04-15 | $1.74 | $1.89 | 8.62% | 124.3K |
| 2026-04-14 | $1.66 | $1.72 | 3.61% | 227.5K |
| 2026-04-13 | $1.58 | $1.64 | 3.80% | 102.25K |
| 2026-04-10 | $1.61 | $1.59 | -1.24% | 49866 |
| 2026-04-09 | $1.62 | $1.61 | -0.62% | 31110 |
| 2026-04-08 | $1.67 | $1.67 | 0.00% | 51736 |
| 2026-04-07 | $1.64 | $1.60 | -2.44% | 22200 |
| 2026-04-06 | $1.70 | $1.62 | -4.71% | 65000 |
| 2026-04-02 | $1.58 | $1.73 | 9.49% | 61900 |
| 2026-04-01 | $1.63 | $1.61 | -1.23% | 42900 |
| 2026-03-31 | $1.57 | $1.64 | 4.46% | 115K |
| 2026-03-30 | $1.71 | $1.58 | -7.60% | 164.82K |
| 2026-03-27 | $1.54 | $1.70 | 10.39% | 267.5K |
| 2026-03-26 | $1.58 | $1.52 | -3.80% | 17300 |
| 2026-03-25 | $1.61 | $1.59 | -1.24% | 79520 |
| 2026-03-24 | $1.61 | $1.58 | -1.86% | 94100 |
| 2026-03-23 | $1.58 | $1.65 | 4.43% | 201.94K |
| 2026-03-20 | $1.62 | $1.53 | -5.56% | 263.7K |
| 2026-03-19 | $1.50 | $1.62 | 8.00% | 118.02K |
| 2026-03-18 | $1.59 | $1.53 | -3.77% | 116.8K |
| 2026-03-17 | $1.59 | $1.59 | 0.00% | 428.3K |
| 2026-03-16 | $1.26 | $1.55 | 23.02% | 842.52K |
| 2026-03-13 | $1.25 | $1.25 | 0.00% | 194.02K |
| 2026-03-12 | $1.26 | $1.25 | -0.79% | 79000 |
| 2026-03-11 | $1.23 | $1.26 | 2.44% | 285.66K |
| 2026-03-10 | $1.26 | $1.21 | -3.97% | 213.9K |
| 2026-03-09 | $1.30 | $1.25 | -3.85% | 181.6K |
| 2026-03-06 | $1.36 | $1.30 | -4.41% | 150.6K |
| 2026-03-05 | $1.27 | $1.38 | 8.66% | 119.4K |
Get the Latest News and Ratings for Your Stocks