Is CARGO Therapeutics, Inc. Common Stock (CRGX) a Buy, Sell, or Hold?
NASDAQ : CRGX
CARGO Therapeutics, Inc. Common Stock
$4.47 USD
$0 (0.0%)
- Volume
- 9.53M
- Average Volume
- 1.68M
- Market Capitalization
- $216.19M
- P/E Ratio
- -1.59
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $25.45
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-20 | $4.47 | $4.47 | 0.00% | - |
| 2025-08-19 | $4.47 | $4.47 | 0.00% | - |
| 2025-08-18 | $4.53 | $4.47 | -1.32% | 10.92M |
| 2025-08-15 | $4.46 | $4.54 | 1.79% | 1.61M |
| 2025-08-14 | $4.46 | $4.46 | 0.00% | 471.13K |
| 2025-08-13 | $4.46 | $4.46 | 0.00% | 1.37M |
| 2025-08-12 | $4.47 | $4.46 | -0.22% | 1.81M |
| 2025-08-11 | $4.50 | $4.48 | -0.44% | 2.42M |
| 2025-08-08 | $4.47 | $4.49 | 0.45% | 1.25M |
| 2025-08-07 | $4.46 | $4.48 | 0.45% | 1.01M |
| 2025-08-06 | $4.47 | $4.46 | -0.22% | 602.94K |
| 2025-08-05 | $4.49 | $4.46 | -0.67% | 718.04K |
| 2025-08-04 | $4.50 | $4.48 | -0.44% | 587.12K |
| 2025-08-01 | $4.47 | $4.49 | 0.45% | 673.5K |
| 2025-07-31 | $4.47 | $4.47 | 0.00% | 991.7K |
| 2025-07-30 | $4.49 | $4.47 | -0.45% | 1.75M |
| 2025-07-29 | $4.50 | $4.49 | -0.22% | 1.38M |
| 2025-07-28 | $4.53 | $4.50 | -0.66% | 1.26M |
| 2025-07-25 | $4.52 | $4.52 | 0.00% | 1.12M |
| 2025-07-24 | $4.48 | $4.52 | 0.89% | 1.25M |
| 2025-07-23 | $4.54 | $4.48 | -1.32% | 3.34M |
| 2025-07-22 | $4.49 | $4.49 | 0.00% | 7.72M |
| 2025-07-21 | $4.58 | $4.52 | -1.31% | 3.4M |
| 2025-07-18 | $4.59 | $4.57 | -0.44% | 1.75M |
| 2025-07-17 | $4.60 | $4.59 | -0.22% | 1.66M |
| 2025-07-16 | $4.60 | $4.61 | 0.22% | 1.05M |
| 2025-07-15 | $4.60 | $4.61 | 0.22% | 2.5M |
| 2025-07-14 | $4.58 | $4.59 | 0.22% | 1.6M |
| 2025-07-11 | $4.59 | $4.59 | 0.00% | 1.18M |
| 2025-07-10 | $4.58 | $4.60 | 0.44% | 1.34M |
| 2025-07-09 | $4.58 | $4.60 | 0.44% | 5.18M |
| 2025-07-08 | $4.66 | $4.58 | -1.72% | 24.78M |
| 2025-07-07 | $4.42 | $4.39 | -0.68% | 335.1K |
| 2025-07-03 | $4.42 | $4.46 | 0.90% | 147.92K |
| 2025-07-02 | $4.18 | $4.40 | 5.26% | 325.03K |
| 2025-07-01 | $4.09 | $4.19 | 2.44% | 287.72K |
| 2025-06-30 | $4.18 | $4.12 | -1.44% | 219.2K |
| 2025-06-27 | $4.23 | $4.19 | -0.95% | 616.2K |
| 2025-06-26 | $4.12 | $4.22 | 2.43% | 577.9K |
| 2025-06-25 | $4.18 | $4.14 | -0.96% | 441.43K |
| 2025-06-24 | $4.13 | $4.18 | 1.21% | 345.9K |
| 2025-06-23 | $4.27 | $4.13 | -3.28% | 290.3K |
| 2025-06-20 | $4.37 | $4.27 | -2.29% | 499.8K |
| 2025-06-18 | $4.38 | $4.35 | -0.68% | 297.4K |
| 2025-06-17 | $4.39 | $4.37 | -0.46% | 287.5K |
| 2025-06-16 | $4.40 | $4.42 | 0.45% | 288.1K |
| 2025-06-13 | $4.42 | $4.39 | -0.68% | 396.43K |
| 2025-06-12 | $4.46 | $4.48 | 0.45% | 397.22K |
| 2025-06-11 | $4.60 | $4.49 | -2.39% | 1.63M |
| 2025-06-10 | $4.68 | $4.59 | -1.92% | 713.8K |
| 2025-06-09 | $4.75 | $4.64 | -2.32% | 412.3K |
| 2025-06-06 | $4.50 | $4.75 | 5.56% | 1.37M |
| 2025-06-05 | $4.57 | $4.56 | -0.22% | 512.9K |
| 2025-06-04 | $4.50 | $4.55 | 1.11% | 798.2K |
| 2025-06-03 | $4.31 | $4.50 | 4.41% | 976.78K |
| 2025-06-02 | $4.26 | $4.28 | 0.47% | 747.2K |
| 2025-05-30 | $4.18 | $4.25 | 1.67% | 788.32K |
| 2025-05-29 | $4.15 | $4.22 | 1.69% | 1.04M |
| 2025-05-28 | $4.18 | $4.13 | -1.20% | 833.21K |
| 2025-05-27 | $4.10 | $4.15 | 1.22% | 398.5K |
| 2025-05-23 | $4.01 | $4.10 | 2.24% | 357.4K |
| 2025-05-22 | $4.06 | $4.10 | 0.99% | 521.9K |
| 2025-05-21 | $4.03 | $4.06 | 0.74% | 513.54K |
| 2025-05-20 | $4.07 | $4.10 | 0.74% | 563.6K |
| 2025-05-19 | $4.06 | $4.09 | 0.74% | 525.53K |
| 2025-05-16 | $4.01 | $4.12 | 2.74% | 445.3K |
| 2025-05-15 | $3.84 | $3.99 | 3.91% | 687.8K |
| 2025-05-14 | $3.84 | $3.84 | 0.00% | 1.29M |
| 2025-05-13 | $4.10 | $3.97 | -3.17% | 649.97K |
| 2025-05-12 | $4.11 | $4.07 | -0.97% | 515.03K |
| 2025-05-09 | $4.13 | $4.02 | -2.66% | 312.4K |
| 2025-05-08 | $4.05 | $4.12 | 1.73% | 339K |
| 2025-05-07 | $4.12 | $4.05 | -1.70% | 268.11K |
| 2025-05-06 | $4.20 | $4.08 | -2.86% | 716.93K |
| 2025-05-05 | $4.29 | $4.23 | -1.40% | 276.5K |
| 2025-05-02 | $4.35 | $4.32 | -0.69% | 348.42K |
| 2025-05-01 | $4.60 | $4.37 | -5.00% | 373.67K |
| 2025-04-30 | $4.50 | $4.57 | 1.56% | 1.27M |
| 2025-04-29 | $4.65 | $4.54 | -2.37% | 636.52K |
| 2025-04-28 | $4.49 | $4.63 | 3.12% | 691.82K |
| 2025-04-25 | $4.47 | $4.51 | 0.89% | 417.43K |
| 2025-04-24 | $4.51 | $4.53 | 0.44% | 382.53K |
| 2025-04-23 | $4.70 | $4.55 | -3.19% | 755.83K |
| 2025-04-22 | $4.54 | $4.60 | 1.32% | 2.53M |
| 2025-04-21 | $4.59 | $4.60 | 0.22% | 2.66M |
| 2025-04-17 | $4.61 | $4.64 | 0.65% | 461.23K |
| 2025-04-16 | $4.52 | $4.64 | 2.65% | 565.7K |
| 2025-04-15 | $4.46 | $4.55 | 2.02% | 581K |
| 2025-04-14 | $4.34 | $4.46 | 2.76% | 834.5K |
| 2025-04-11 | $4.07 | $4.26 | 4.67% | 1.02M |
Get the Latest News and Ratings for Your Stocks