Is Comstock Resources, Inc. (CRK) a Buy, Sell, or Hold?
NYSE : CRK
Comstock Resources, Inc.
$13.34 USD
$0.24 (1.83%)
- Volume
- 1.55M
- Average Volume
- 2.7M
- Market Capitalization
- $3.92B
- P/E Ratio
- 6.18
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $28.10
- Year Low
- $12.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
CRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.25 | $13.34 | 0.68% | 1.93M |
| 2026-07-16 | $13.26 | $13.10 | -1.21% | 2.38M |
| 2026-07-15 | $12.79 | $13.07 | 2.19% | 3.25M |
| 2026-07-14 | $13.20 | $12.98 | -1.67% | 2.62M |
| 2026-07-13 | $13.18 | $13.24 | 0.46% | 3.62M |
| 2026-07-10 | $13.56 | $12.92 | -4.72% | 3.28M |
| 2026-07-09 | $13.64 | $13.69 | 0.37% | 1.74M |
| 2026-07-08 | $14.39 | $13.92 | -3.27% | 2.3M |
| 2026-07-07 | $14.25 | $14.18 | -0.49% | 2.02M |
| 2026-07-06 | $14.49 | $14.16 | -2.28% | 1.92M |
| 2026-07-02 | $14.69 | $14.68 | -0.07% | 2.66M |
| 2026-07-01 | $14.95 | $14.68 | -1.81% | 3.04M |
| 2026-06-30 | $14.19 | $14.92 | 5.14% | 3.14M |
| 2026-06-29 | $14.17 | $14.19 | 0.14% | 2.61M |
| 2026-06-26 | $13.82 | $14.30 | 3.47% | 4.63M |
| 2026-06-25 | $13.40 | $13.87 | 3.51% | 1.84M |
| 2026-06-24 | $13.49 | $13.46 | -0.22% | 2.21M |
| 2026-06-23 | $13.20 | $13.46 | 1.97% | 2.67M |
| 2026-06-22 | $13.11 | $13.45 | 2.59% | 2.77M |
| 2026-06-18 | $12.96 | $13.10 | 1.08% | 3.05M |
| 2026-06-17 | $13.14 | $13.13 | -0.08% | 2.32M |
| 2026-06-16 | $13.18 | $13.34 | 1.21% | 2.72M |
| 2026-06-15 | $13.00 | $13.05 | 0.38% | 2.58M |
| 2026-06-12 | $13.05 | $13.52 | 3.60% | 1.86M |
| 2026-06-11 | $13.31 | $13.17 | -1.05% | 3.11M |
| 2026-06-10 | $12.75 | $13.37 | 4.86% | 3.07M |
| 2026-06-09 | $12.76 | $12.67 | -0.71% | 2.06M |
| 2026-06-08 | $12.86 | $12.85 | -0.08% | 3.9M |
| 2026-06-05 | $13.82 | $13.00 | -5.93% | 2.32M |
| 2026-06-04 | $13.26 | $13.83 | 4.30% | 2.46M |
| 2026-06-03 | $13.43 | $13.23 | -1.49% | 1.81M |
| 2026-06-02 | $13.36 | $13.45 | 0.67% | 3.32M |
| 2026-06-01 | $13.36 | $13.42 | 0.45% | 2.45M |
| 2026-05-29 | $13.65 | $13.33 | -2.34% | 2.05M |
| 2026-05-28 | $13.27 | $13.65 | 2.86% | 2.99M |
| 2026-05-27 | $13.10 | $13.23 | 0.99% | 2.73M |
| 2026-05-26 | $13.74 | $13.18 | -4.08% | 2.68M |
| 2026-05-22 | $14.00 | $13.94 | -0.43% | 3.41M |
| 2026-05-21 | $14.39 | $14.11 | -1.95% | 2.06M |
| 2026-05-20 | $14.95 | $14.34 | -4.08% | 2.96M |
| 2026-05-19 | $14.72 | $15.15 | 2.92% | 4.34M |
| 2026-05-18 | $14.78 | $14.67 | -0.74% | 3.39M |
| 2026-05-15 | $15.09 | $14.81 | -1.86% | 2.69M |
| 2026-05-14 | $14.44 | $14.88 | 3.05% | 2.11M |
| 2026-05-13 | $14.67 | $14.55 | -0.82% | 3.29M |
| 2026-05-12 | $15.01 | $14.72 | -1.93% | 2.53M |
| 2026-05-11 | $14.22 | $15.07 | 5.98% | 4.54M |
| 2026-05-08 | $14.66 | $14.10 | -3.82% | 3.9M |
| 2026-05-07 | $14.94 | $14.80 | -0.94% | 4.07M |
| 2026-05-06 | $16.35 | $14.99 | -8.32% | 6.25M |
| 2026-05-05 | $17.50 | $17.33 | -0.97% | 2.11M |
| 2026-05-04 | $17.42 | $17.77 | 2.01% | 1.81M |
| 2026-05-01 | $17.52 | $17.36 | -0.91% | 1.61M |
| 2026-04-30 | $17.07 | $17.42 | 2.05% | 1.87M |
| 2026-04-29 | $17.49 | $17.47 | -0.11% | 1.72M |
| 2026-04-28 | $17.24 | $17.29 | 0.29% | 1.92M |
| 2026-04-27 | $17.16 | $16.81 | -2.04% | 1.76M |
| 2026-04-24 | $16.84 | $16.94 | 0.59% | 1.48M |
| 2026-04-23 | $17.26 | $17.20 | -0.35% | 2.24M |
| 2026-04-22 | $16.92 | $17.44 | 3.07% | 2.56M |
| 2026-04-21 | $16.59 | $16.51 | -0.48% | 2.06M |
| 2026-04-20 | $16.90 | $16.79 | -0.65% | 1.53M |
| 2026-04-17 | $16.11 | $16.86 | 4.66% | 2.34M |
| 2026-04-16 | $16.40 | $17.00 | 3.66% | 2.97M |
| 2026-04-15 | $16.22 | $16.27 | 0.31% | 2.09M |
| 2026-04-14 | $17.07 | $16.25 | -4.80% | 3.35M |
| 2026-04-13 | $17.69 | $17.33 | -2.04% | 1.94M |
| 2026-04-10 | $17.73 | $17.56 | -0.96% | 1.82M |
| 2026-04-09 | $18.47 | $17.94 | -2.87% | 1.61M |
| 2026-04-08 | $18.05 | $18.55 | 2.77% | 2.41M |
| 2026-04-07 | $19.53 | $19.32 | -1.08% | 1.21M |
| 2026-04-06 | $19.53 | $19.35 | -0.92% | 1.44M |
| 2026-04-02 | $19.57 | $19.54 | -0.15% | 1.65M |
| 2026-04-01 | $20.40 | $19.22 | -5.78% | 2.89M |
| 2026-03-31 | $21.91 | $21.08 | -3.79% | 1.88M |
| 2026-03-30 | $23.15 | $21.88 | -5.49% | 2.29M |
| 2026-03-27 | $22.75 | $23.43 | 2.99% | 2.12M |
| 2026-03-26 | $22.31 | $22.33 | 0.09% | 1.9M |
| 2026-03-25 | $21.17 | $22.39 | 5.76% | 1.5M |
| 2026-03-24 | $21.16 | $21.32 | 0.76% | 2.23M |
| 2026-03-23 | $21.07 | $21.20 | 0.62% | 2.66M |
| 2026-03-20 | $21.62 | $21.69 | 0.32% | 5.54M |
| 2026-03-19 | $20.80 | $21.40 | 2.88% | 2.85M |
| 2026-03-18 | $20.64 | $20.63 | -0.05% | 1.4M |
| 2026-03-17 | $20.99 | $20.60 | -1.86% | 1.23M |
| 2026-03-16 | $20.85 | $20.52 | -1.58% | 1.43M |
| 2026-03-13 | $20.58 | $20.81 | 1.12% | 1.91M |
| 2026-03-12 | $20.19 | $20.76 | 2.82% | 2.69M |
| 2026-03-11 | $19.77 | $20.13 | 1.82% | 1.24M |
| 2026-03-10 | $19.87 | $19.57 | -1.51% | 1.22M |