Is Cardinal Energy Ltd. (CRLFF) a Buy, Sell, or Hold?
OTC : CRLFF
Cardinal Energy Ltd.
$7.69 USD
$0.07 (0.98%)
- Volume
- 430
- Average Volume
- 231.33K
- Market Capitalization
- $1.35B
- P/E Ratio
- 190.62
- Dividend Yield
- 6.69%
- Price Target
- Year High
- $9.68
- Year Low
- $5.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $11.58
- Current Ratio
- $0.69
CRLFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.72 | $7.69 | -0.39% | 155.72K |
| 2026-07-16 | $7.69 | $7.62 | -0.91% | 158.9K |
| 2026-07-15 | $7.67 | $7.67 | 0.00% | 56746 |
| 2026-07-14 | $7.88 | $7.72 | -2.03% | 170.21K |
| 2026-07-13 | $7.59 | $7.70 | 1.45% | 158.61K |
| 2026-07-10 | $7.41 | $7.42 | 0.13% | 43900 |
| 2026-07-09 | $7.44 | $7.47 | 0.40% | 80300 |
| 2026-07-08 | $7.63 | $7.68 | 0.66% | 126.2K |
| 2026-07-07 | $7.31 | $7.48 | 2.33% | 60700 |
| 2026-07-06 | $7.56 | $7.29 | -3.57% | 321.24K |
| 2026-07-02 | $7.63 | $7.49 | -1.83% | 203.4K |
| 2026-07-01 | $7.66 | $7.60 | -0.78% | 15900 |
| 2026-06-30 | $7.63 | $7.71 | 1.05% | 3.09M |
| 2026-06-29 | $7.76 | $7.67 | -1.16% | 22900 |
| 2026-06-26 | $7.57 | $7.71 | 1.85% | 9206 |
| 2026-06-25 | $7.48 | $7.60 | 1.60% | 20609 |
| 2026-06-24 | $7.60 | $7.44 | -2.11% | 42300 |
| 2026-06-23 | $7.60 | $7.65 | 0.66% | 3.95M |
| 2026-06-22 | $7.51 | $7.60 | 1.20% | 14522 |
| 2026-06-18 | $7.55 | $7.52 | -0.40% | 64329 |
| 2026-06-17 | $7.81 | $7.67 | -1.79% | 63500 |
| 2026-06-16 | $7.80 | $7.82 | 0.26% | 3.88M |
| 2026-06-15 | $7.91 | $7.90 | -0.13% | 34310 |
| 2026-06-12 | $8.40 | $8.30 | -1.19% | 39900 |
| 2026-06-11 | $8.59 | $8.59 | 0.00% | 36200 |
| 2026-06-10 | $8.44 | $8.61 | 2.01% | 25825 |
| 2026-06-09 | $8.62 | $8.34 | -3.25% | 43300 |
| 2026-06-08 | $8.50 | $8.65 | 1.76% | 10722 |
| 2026-06-05 | $8.70 | $8.45 | -2.87% | 10540 |
| 2026-06-04 | $8.69 | $8.81 | 1.38% | 6627 |
| 2026-06-03 | $8.61 | $8.74 | 1.51% | 32820 |
| 2026-06-02 | $7.91 | $8.59 | 8.60% | 24316 |
| 2026-06-01 | $8.40 | $8.41 | 0.12% | 27337 |
| 2026-05-29 | $8.67 | $8.30 | -4.27% | 37400 |
| 2026-05-28 | $8.64 | $8.55 | -1.04% | 38648 |
| 2026-05-27 | $8.60 | $8.49 | -1.28% | 69200 |
| 2026-05-26 | $8.83 | $8.72 | -1.25% | 114.7K |
| 2026-05-22 | $9.06 | $9.11 | 0.55% | 26424 |
| 2026-05-21 | $9.46 | $9.15 | -3.28% | 93416 |
| 2026-05-20 | $9.58 | $9.31 | -2.82% | 32800 |
| 2026-05-19 | $9.58 | $9.53 | -0.52% | 8800 |
| 2026-05-18 | $9.61 | $9.33 | -2.91% | 79500 |
| 2026-05-15 | $8.98 | $9.36 | 4.23% | 21500 |
| 2026-05-14 | $8.82 | $9.07 | 2.83% | 15242 |
| 2026-05-13 | $9.07 | $9.01 | -0.66% | 15300 |
| 2026-05-12 | $8.89 | $9.14 | 2.81% | 20204 |
| 2026-05-11 | $9.09 | $9.03 | -0.66% | 29747 |
| 2026-05-08 | $8.81 | $9.01 | 2.27% | 32200 |
| 2026-05-07 | $8.85 | $8.89 | 0.45% | 54700 |
| 2026-05-06 | $9.17 | $8.88 | -3.16% | 53300 |
| 2026-05-05 | $9.24 | $9.30 | 0.65% | 22038 |
| 2026-05-04 | $9.11 | $9.16 | 0.55% | 20600 |
| 2026-05-01 | $9.11 | $9.12 | 0.11% | 13618 |
| 2026-04-30 | $8.99 | $9.13 | 1.56% | 28400 |
| 2026-04-29 | $8.98 | $9.04 | 0.67% | 73138 |
| 2026-04-28 | $8.85 | $8.87 | 0.23% | 31422 |
| 2026-04-27 | $8.78 | $8.74 | -0.46% | 33609 |
| 2026-04-24 | $8.73 | $8.60 | -1.49% | 25500 |
| 2026-04-23 | $8.66 | $8.72 | 0.69% | 244.3K |
| 2026-04-22 | $8.59 | $8.63 | 0.47% | 37000 |
| 2026-04-21 | $8.24 | $8.34 | 1.21% | 47302 |
| 2026-04-20 | $8.03 | $8.16 | 1.62% | 17300 |
| 2026-04-17 | $7.89 | $7.90 | 0.13% | 35100 |
| 2026-04-16 | $8.03 | $8.23 | 2.49% | 24532 |
| 2026-04-15 | $7.84 | $8.07 | 2.93% | 44400 |
| 2026-04-14 | $8.22 | $8.09 | -1.58% | 25300 |
| 2026-04-13 | $8.20 | $8.28 | 0.98% | 25418 |
| 2026-04-10 | $8.03 | $8.19 | 1.99% | 71400 |
| 2026-04-09 | $8.00 | $7.85 | -1.88% | 37946 |
| 2026-04-08 | $8.32 | $7.98 | -4.09% | 71200 |
| 2026-04-07 | $8.31 | $8.57 | 3.13% | 127.7K |
| 2026-04-06 | $7.83 | $8.03 | 2.55% | 102K |
| 2026-04-02 | $7.93 | $7.85 | -1.01% | 42600 |
| 2026-04-01 | $8.02 | $7.62 | -4.99% | 124.5K |
| 2026-03-31 | $8.25 | $8.20 | -0.61% | 44817 |
| 2026-03-30 | $8.25 | $8.21 | -0.48% | 119.9K |
| 2026-03-27 | $7.95 | $8.11 | 2.01% | 149.3K |
| 2026-03-26 | $7.60 | $7.89 | 3.82% | 41700 |
| 2026-03-25 | $8.00 | $7.96 | -0.50% | 18015 |
| 2026-03-24 | $8.00 | $8.06 | 0.75% | 100.53K |
| 2026-03-23 | $7.77 | $7.94 | 2.19% | 50535 |
| 2026-03-20 | $7.90 | $7.97 | 0.89% | 33200 |
| 2026-03-19 | $7.94 | $7.94 | 0.00% | 40411 |
| 2026-03-18 | $7.80 | $7.90 | 1.28% | 96209 |
| 2026-03-17 | $7.79 | $7.79 | 0.00% | 24400 |
| 2026-03-16 | $7.05 | $7.71 | 9.36% | 42800 |
| 2026-03-13 | $7.59 | $7.51 | -1.05% | 83800 |
| 2026-03-12 | $7.71 | $7.69 | -0.26% | 30500 |
| 2026-03-11 | $7.24 | $7.66 | 5.80% | 36000 |
| 2026-03-10 | $7.24 | $7.47 | 3.18% | 31800 |