Loading live market data…

Salesforce, Inc.

NYSE:CRM

$168.985 USD

$1.43 (0.85%)

Volume
2.73M
Average Volume
14.98M
Market Capitalization
$138.4B
P/E Ratio
19.49
Dividend Yield
1.26%
Price Target
$265.00
Year High
$274.00
Year Low
$146.32
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $169.35 $169.15 -0.12% 2.58M
2026-07-14 $162.49 $167.56 3.12% 13.51M
2026-07-13 $165.92 $171.22 3.19% 14.02M
2026-07-10 $165.60 $163.32 -1.38% 8.32M
2026-07-09 $158.33 $162.50 2.63% 13.86M
2026-07-08 $167.37 $166.58 -0.47% 9.79M
2026-07-07 $169.22 $169.52 0.18% 13.06M
2026-07-06 $163.99 $165.65 1.01% 10.6M
2026-07-02 $163.00 $166.11 1.91% 10.49M
2026-07-01 $162.22 $163.23 0.62% 14.16M
2026-06-30 $155.09 $156.66 1.01% 13.69M
2026-06-29 $160.27 $157.93 -1.46% 12.66M
2026-06-26 $151.49 $158.37 4.54% 21.27M
2026-06-25 $150.01 $150.19 0.12% 11.33M
2026-06-24 $151.81 $152.76 0.63% 13.15M
2026-06-23 $151.65 $153.42 1.17% 20.72M
2026-06-22 $150.16 $150.12 -0.03% 20.5M
2026-06-18 $152.73 $151.78 -0.62% 57.94M
2026-06-17 $160.25 $155.02 -3.26% 19.99M
2026-06-16 $164.06 $161.71 -1.43% 16.39M
2026-06-15 $166.03 $164.55 -0.89% 13.54M
2026-06-12 $164.74 $165.89 0.70% 13.59M
2026-06-11 $168.27 $166.45 -1.08% 16.67M
2026-06-10 $170.60 $170.92 0.19% 10.82M
2026-06-09 $179.50 $175.35 -2.31% 15.43M
2026-06-08 $183.91 $182.55 -0.74% 11.18M
2026-06-05 $189.80 $185.66 -2.18% 13.18M
2026-06-04 $197.81 $188.75 -4.58% 14.45M
2026-06-03 $197.27 $190.61 -3.38% 14.15M
2026-06-02 $201.02 $200.84 -0.09% 19.22M
2026-06-01 $198.75 $209.60 5.46% 27.59M
2026-05-29 $180.24 $191.10 6.03% 34M
2026-05-28 $178.43 $176.17 -1.27% 22.56M
2026-05-27 $178.00 $177.51 -0.28% 18.52M
2026-05-26 $178.43 $179.08 0.36% 13.62M
2026-05-22 $179.84 $180.07 0.13% 10.18M
2026-05-21 $175.38 $176.31 0.53% 10.95M
2026-05-20 $176.04 $180.10 2.31% 13.03M
2026-05-19 $185.00 $179.42 -3.02% 17.51M
2026-05-18 $172.89 $179.48 3.81% 13.67M
2026-05-15 $169.25 $173.51 2.52% 13.88M
2026-05-14 $166.00 $167.58 0.95% 9.75M
2026-05-13 $169.78 $165.84 -2.32% 11.95M
2026-05-12 $177.58 $171.31 -3.53% 10.21M
2026-05-11 $179.91 $177.49 -1.35% 11.15M
2026-05-08 $179.68 $181.82 1.19% 15.12M
2026-05-07 $184.60 $186.34 0.94% 13.96M
2026-05-06 $185.52 $181.19 -2.33% 11.3M
2026-05-05 $185.55 $186.99 0.78% 9.74M
2026-05-04 $184.24 $185.48 0.67% 8.44M
2026-05-01 $182.19 $183.82 0.89% 12.32M
2026-04-30 $178.30 $176.53 -0.99% 14.41M
2026-04-29 $179.20 $181.22 1.13% 6.88M
2026-04-28 $182.43 $181.32 -0.61% 8.71M
2026-04-27 $178.26 $180.18 1.08% 11.91M
2026-04-24 $175.62 $178.16 1.45% 10.82M
2026-04-23 $177.56 $173.30 -2.40% 22.72M
2026-04-22 $188.20 $189.80 0.85% 14.57M
2026-04-21 $186.60 $187.11 0.27% 12.07M
2026-04-20 $182.50 $186.27 2.07% 14.38M
2026-04-17 $185.43 $182.14 -1.77% 17.23M
2026-04-16 $184.00 $181.22 -1.51% 11.87M
2026-04-15 $174.22 $177.60 1.94% 14.34M
2026-04-14 $175.21 $171.31 -2.23% 13.12M
2026-04-13 $167.05 $172.82 3.45% 12.39M
2026-04-10 $171.26 $164.96 -3.68% 18.11M
2026-04-09 $173.17 $170.85 -1.34% 20.86M
2026-04-08 $186.50 $176.37 -5.43% 13.47M
2026-04-07 $184.95 $182.96 -1.08% 12.34M
2026-04-06 $187.50 $185.03 -1.32% 14.39M
2026-04-02 $185.30 $187.18 1.01% 11.64M
2026-04-01 $186.85 $186.24 -0.33% 11.68M
2026-03-31 $184.90 $186.67 0.96% 11.04M
2026-03-30 $180.10 $185.03 2.74% 11.62M
2026-03-27 $184.00 $179.31 -2.55% 9.9M
2026-03-26 $181.18 $185.57 2.42% 10.33M
2026-03-25 $185.70 $181.96 -2.01% 12.57M
2026-03-24 $192.14 $183.02 -4.75% 18.63M
2026-03-23 $197.09 $195.29 -0.91% 13.98M
2026-03-20 $193.21 $195.38 1.12% 20.2M
2026-03-19 $195.59 $194.99 -0.31% 9.25M
2026-03-18 $193.40 $194.34 0.49% 10.53M
2026-03-17 $198.22 $195.31 -1.47% 11.56M
2026-03-16 $195.15 $198.34 1.63% 13.42M
2026-03-13 $199.73 $192.83 -3.45% 14.83M
2026-03-12 $194.13 $199.28 2.65% 26.31M
2026-03-11 $196.40 $194.13 -1.16% 9.58M
2026-03-10 $197.26 $194.91 -1.19% 14.47M
2026-03-09 $198.56 $198.79 0.12% 10.75M
2026-03-06 $200.79 $202.11 0.66% 9.66M