NEO : CRM.NE

Salesforce, Inc.

$13.19 CAD

$0.41 (3.21%)

Volume
1.2K
Average Volume
50.83K
Market Capitalization
$212.21B
P/E Ratio
19.39
Dividend Yield
1.27%
Price Target
Year High
$29.08
Year Low
$12.78
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-16 $12.91 $13.19 2.17% 7900
2026-07-15 $13.10 $12.78 -2.44% 6600
2026-07-14 $12.41 $12.89 3.87% 8400
2026-07-13 $12.84 $13.07 1.79% 26400
2026-07-10 $12.67 $12.49 -1.42% 71547
2026-07-09 $12.10 $12.46 2.98% 4700
2026-07-08 $12.75 $12.75 0.00% 1700
2026-07-07 $12.94 $12.95 0.08% 12700
2026-07-06 $12.56 $12.66 0.80% 18100
2026-07-03 $12.64 $12.64 0.00% 16993
2026-07-02 $12.61 $12.70 0.71% 81013
2026-06-30 $12.01 $12.02 0.08% 74060
2026-06-29 $12.10 $12.10 0.00% 33673
2026-06-26 $11.87 $12.12 2.11% 71823
2026-06-25 $11.51 $11.54 0.26% 62500
2026-06-24 $11.86 $11.70 -1.35% 62326
2026-06-23 $11.69 $11.75 0.51% 117.65K
2026-06-22 $11.56 $11.53 -0.26% 110K
2026-06-19 $11.70 $11.70 0.00% 20383
2026-06-18 $11.76 $11.64 -1.02% 239.08K
2026-06-17 $12.19 $11.89 -2.46% 251.38K
2026-06-16 $12.59 $12.40 -1.51% 157.95K
2026-06-15 $12.75 $12.63 -0.94% 104.69K
2026-06-12 $12.62 $12.73 0.87% 96116
2026-06-11 $12.90 $12.82 -0.62% 172.01K
2026-06-10 $13.15 $13.16 0.08% 91271
2026-06-09 $13.78 $13.41 -2.69% 295.7K
2026-06-08 $14.05 $14.00 -0.36% 81095
2026-06-05 $14.61 $14.27 -2.33% 75685
2026-06-04 $14.93 $14.50 -2.88% 89290
2026-06-03 $15.08 $14.64 -2.92% 119.57K
2026-06-02 $15.66 $15.44 -1.40% 198.22K
2026-06-01 $15.39 $16.12 4.74% 961.14K
2026-05-29 $14.14 $14.67 3.75% 410.87K
2026-05-28 $13.42 $13.60 1.34% 325.55K
2026-05-27 $13.95 $13.65 -2.15% 225.9K
2026-05-26 $13.79 $13.77 -0.15% 72582
2026-05-25 $14.00 $14.08 0.57% 53061
2026-05-22 $13.86 $13.82 -0.29% 111.58K
2026-05-21 $13.40 $13.54 1.04% 76432
2026-05-20 $13.46 $13.83 2.75% 77669
2026-05-19 $14.19 $13.75 -3.10% 155.24K
2026-05-15 $13.10 $13.34 1.83% 133.75K
2026-05-14 $12.77 $12.88 0.86% 82733
2026-05-13 $13.01 $12.75 -2.00% 127.42K
2026-05-12 $13.47 $13.16 -2.30% 177.37K
2026-05-11 $13.81 $13.62 -1.38% 78108
2026-05-08 $13.64 $13.95 2.27% 149.38K
2026-05-07 $14.25 $14.30 0.35% 66755
2026-05-06 $14.07 $13.91 -1.14% 339.17K
2026-05-05 $14.22 $14.37 1.05% 32420
2026-05-04 $14.16 $14.31 1.06% 42432
2026-05-01 $14.05 $14.14 0.64% 48568
2026-04-30 $13.49 $13.53 0.30% 55777
2026-04-29 $13.66 $13.91 1.83% 48030
2026-04-28 $14.08 $13.97 -0.78% 51787
2026-04-27 $13.83 $13.87 0.29% 92618
2026-04-24 $13.49 $13.71 1.63% 98415
2026-04-23 $13.61 $13.34 -1.98% 189.23K
2026-04-22 $14.48 $14.62 0.97% 32699
2026-04-21 $14.26 $14.39 0.91% 54801
2026-04-20 $14.11 $14.33 1.56% 58048
2026-04-17 $14.42 $13.98 -3.05% 78241
2026-04-16 $14.05 $13.96 -0.64% 82354
2026-04-15 $13.36 $13.66 2.25% 91235
2026-04-14 $13.46 $13.19 -2.01% 47645
2026-04-13 $12.80 $13.31 3.98% 70640
2026-04-10 $13.10 $12.70 -3.05% 96221
2026-04-09 $13.33 $13.17 -1.20% 139K
2026-04-08 $14.31 $13.57 -5.17% 19200
2026-04-07 $14.33 $14.05 -1.95% 19842
2026-04-06 $14.34 $14.24 -0.70% 26323
2026-04-02 $14.06 $14.31 1.78% 14650
2026-04-01 $14.46 $14.26 -1.38% 4400
2026-03-31 $14.36 $14.34 -0.14% 24977
2026-03-30 $14.11 $14.16 0.35% 14062
2026-03-27 $14.03 $13.81 -1.57% 66851
2026-03-26 $14.18 $14.27 0.63% 24958
2026-03-25 $14.32 $14.01 -2.16% 56580
2026-03-24 $14.71 $14.15 -3.81% 127.89K
2026-03-23 $15.01 $15.03 0.13% 17385
2026-03-20 $14.82 $15.02 1.35% 64089
2026-03-19 $15.15 $15.02 -0.86% 34699
2026-03-18 $15.04 $15.00 -0.27% 17565
2026-03-17 $15.25 $15.06 -1.25% 34356
2026-03-16 $15.14 $15.25 0.73% 43028
2026-03-13 $15.30 $14.84 -3.01% 49780
2026-03-12 $15.44 $15.34 -0.65% 186.94K
2026-03-11 $15.20 $14.94 -1.71% 50516
2026-03-10 $15.02 $15.04 0.13% 60439