Loading live market data…

CorMedix Inc.

NASDAQ:CRMD

$8.42 USD

$0.15 (1.81%)

Volume
640.99K
Average Volume
1.33M
Market Capitalization
$660.56M
P/E Ratio
3.54
Dividend Yield
0.00%
Price Target
$13.00
Year High
$14.96
Year Low
$6.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.26 $8.42 1.94% 648.38K
2026-07-14 $8.29 $8.27 -0.24% 806.84K
2026-07-13 $8.28 $8.32 0.48% 886.19K
2026-07-10 $8.68 $8.40 -3.23% 808.45K
2026-07-09 $8.86 $8.67 -2.14% 811.52K
2026-07-08 $8.91 $8.83 -0.90% 824.49K
2026-07-07 $8.73 $8.87 1.60% 841.64K
2026-07-06 $8.73 $8.79 0.69% 1.18M
2026-07-02 $8.55 $8.75 2.34% 1.04M
2026-07-01 $7.99 $8.47 6.01% 1.28M
2026-06-30 $7.65 $7.85 2.61% 1.36M
2026-06-29 $7.72 $7.64 -1.04% 1.28M
2026-06-26 $7.73 $7.85 1.55% 4.58M
2026-06-25 $8.53 $7.72 -9.50% 3.04M
2026-06-24 $8.69 $8.39 -3.45% 1.38M
2026-06-23 $8.75 $8.60 -1.71% 1.27M
2026-06-22 $8.70 $8.82 1.38% 1.96M
2026-06-18 $8.84 $8.67 -1.92% 2.52M
2026-06-17 $8.66 $8.67 0.12% 1.19M
2026-06-16 $8.60 $8.66 0.70% 847.8K
2026-06-15 $8.91 $8.59 -3.59% 1.41M
2026-06-12 $8.95 $8.74 -2.35% 969.81K
2026-06-11 $8.81 $8.96 1.70% 1.24M
2026-06-10 $8.65 $8.77 1.39% 1.32M
2026-06-09 $8.61 $8.65 0.46% 1.41M
2026-06-08 $8.45 $8.54 1.07% 1.77M
2026-06-05 $8.59 $8.36 -2.68% 906.2K
2026-06-04 $8.28 $8.54 3.14% 1.45M
2026-06-03 $8.19 $8.23 0.49% 835.96K
2026-06-02 $8.40 $8.17 -2.74% 964.2K
2026-06-01 $8.40 $8.45 0.60% 1.2M
2026-05-29 $8.41 $8.44 0.36% 1.04M
2026-05-28 $8.43 $8.42 -0.12% 1.29M
2026-05-27 $8.29 $8.46 2.05% 1.09M
2026-05-26 $8.07 $8.27 2.48% 1.31M
2026-05-22 $8.06 $7.98 -0.99% 826.23K
2026-05-21 $7.89 $8.06 2.15% 1.39M
2026-05-20 $7.90 $7.93 0.38% 1.42M
2026-05-19 $7.91 $7.82 -1.14% 1.74M
2026-05-18 $7.60 $7.91 4.08% 2M
2026-05-15 $7.95 $7.55 -5.03% 2.84M
2026-05-14 $8.55 $7.93 -7.25% 4.32M
2026-05-13 $7.53 $7.50 -0.40% 1.13M
2026-05-12 $7.65 $7.51 -1.83% 1.19M
2026-05-11 $7.90 $7.66 -3.04% 1.11M
2026-05-08 $8.03 $7.92 -1.37% 858.92K
2026-05-07 $8.05 $7.92 -1.61% 893.2K
2026-05-06 $7.85 $8.05 2.55% 1.16M
2026-05-05 $7.90 $7.73 -2.15% 850.3K
2026-05-04 $7.75 $7.90 1.94% 1.1M
2026-05-01 $7.65 $7.79 1.83% 735.95K
2026-04-30 $7.54 $7.59 0.66% 636.48K
2026-04-29 $7.58 $7.48 -1.32% 1M
2026-04-28 $7.89 $7.57 -4.06% 1.22M
2026-04-27 $7.53 $7.82 3.85% 1.69M
2026-04-24 $7.31 $7.42 1.50% 657K
2026-04-23 $7.49 $7.33 -2.14% 755.15K
2026-04-22 $7.49 $7.49 0.00% 882.64K
2026-04-21 $7.63 $7.38 -3.28% 798.92K
2026-04-20 $7.32 $7.58 3.55% 1.04M
2026-04-17 $7.27 $7.39 1.65% 1.26M
2026-04-16 $7.26 $7.13 -1.79% 868.6K
2026-04-15 $7.41 $7.23 -2.43% 1.08M
2026-04-14 $7.35 $7.30 -0.68% 1.16M
2026-04-13 $7.21 $7.32 1.53% 906.74K
2026-04-10 $7.40 $7.24 -2.16% 636.8K
2026-04-09 $7.23 $7.36 1.80% 723.31K
2026-04-08 $7.42 $7.23 -2.56% 883.1K
2026-04-07 $7.06 $7.17 1.56% 897.54K
2026-04-06 $7.08 $7.08 0.00% 825.76K
2026-04-02 $6.90 $7.05 2.17% 1.67M
2026-04-01 $6.89 $7.02 1.89% 1.17M
2026-03-31 $6.61 $6.79 2.72% 1.24M
2026-03-30 $6.72 $6.57 -2.23% 1.27M
2026-03-27 $6.78 $6.71 -1.03% 1.51M
2026-03-26 $6.57 $6.70 1.98% 1.15M
2026-03-25 $6.58 $6.61 0.46% 918.12K
2026-03-24 $6.38 $6.46 1.25% 1.27M
2026-03-23 $6.33 $6.42 1.42% 1.43M
2026-03-20 $6.21 $6.25 0.64% 2.01M
2026-03-19 $6.37 $6.30 -1.10% 1.26M
2026-03-18 $6.40 $6.37 -0.47% 1.35M
2026-03-17 $6.57 $6.46 -1.67% 1.35M
2026-03-16 $6.50 $6.54 0.62% 1.2M
2026-03-13 $6.40 $6.45 0.78% 1.9M
2026-03-12 $6.59 $6.40 -2.88% 1.42M
2026-03-11 $6.73 $6.69 -0.59% 1.4M
2026-03-10 $6.62 $6.72 1.51% 1.82M
2026-03-09 $6.28 $6.56 4.46% 2.72M
2026-03-06 $6.31 $6.46 2.38% 2.57M