Loading live market data…

Critical Metals Corp.

NASDAQ:CRML

$7.93 USD

$0.48 (6.44%)

Volume
4.33M
Average Volume
11.57M
Market Capitalization
$740.96M
P/E Ratio
-5.51
Dividend Yield
0.00%
Price Target
$
Year High
$32.15
Year Low
$3.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.89 $7.93 0.51% 4.33M
2026-07-13 $7.78 $7.45 -4.24% 5.32M
2026-07-10 $8.51 $7.95 -6.58% 4.37M
2026-07-09 $8.45 $8.47 0.24% 7.57M
2026-07-08 $8.44 $8.45 0.12% 5.62M
2026-07-07 $9.07 $8.75 -3.53% 7.69M
2026-07-06 $9.70 $9.26 -4.54% 4.17M
2026-07-02 $9.87 $9.56 -3.14% 3.78M
2026-07-01 $10.18 $9.85 -3.24% 3.23M
2026-06-30 $10.36 $10.25 -1.06% 3.78M
2026-06-29 $9.86 $10.27 4.16% 4.52M
2026-06-26 $9.14 $9.99 9.30% 7.32M
2026-06-25 $9.45 $9.26 -2.01% 4.32M
2026-06-24 $9.55 $9.35 -2.09% 4.56M
2026-06-23 $9.73 $9.71 -0.21% 5.49M
2026-06-22 $10.36 $10.45 0.87% 5.8M
2026-06-18 $10.30 $10.15 -1.46% 4.1M
2026-06-17 $9.70 $10.07 3.81% 5.99M
2026-06-16 $10.26 $9.56 -6.82% 4.57M
2026-06-15 $10.33 $10.48 1.45% 4.61M
2026-06-12 $9.80 $9.90 1.02% 4.06M
2026-06-11 $9.12 $9.74 6.80% 3.88M
2026-06-10 $9.26 $9.17 -0.97% 3.98M
2026-06-09 $10.11 $9.41 -6.92% 6.33M
2026-06-08 $10.01 $10.11 1.00% 4.83M
2026-06-05 $10.60 $9.74 -8.11% 9.25M
2026-06-04 $10.74 $10.97 2.14% 4.15M
2026-06-03 $11.72 $11.01 -6.06% 10.33M
2026-06-02 $12.08 $12.01 -0.58% 9.92M
2026-06-01 $11.02 $12.17 10.44% 13.83M
2026-05-29 $11.80 $11.20 -5.08% 7.82M
2026-05-28 $11.38 $11.61 2.02% 10.44M
2026-05-27 $11.47 $11.58 0.96% 6.65M
2026-05-26 $11.22 $11.74 4.63% 11.95M
2026-05-22 $11.24 $10.98 -2.31% 10.15M
2026-05-21 $11.36 $11.14 -1.94% 12M
2026-05-20 $10.03 $10.75 7.18% 9.47M
2026-05-19 $10.14 $9.80 -3.35% 7.32M
2026-05-18 $11.11 $10.51 -5.40% 7.84M
2026-05-15 $11.15 $11.18 0.27% 7.98M
2026-05-14 $11.25 $11.60 3.11% 10.06M
2026-05-13 $11.67 $11.46 -1.80% 9.02M
2026-05-12 $11.85 $11.83 -0.17% 9.37M
2026-05-11 $12.00 $12.09 0.75% 12.56M
2026-05-08 $13.02 $12.53 -3.76% 10.62M
2026-05-07 $13.97 $12.85 -8.02% 14.4M
2026-05-06 $13.56 $13.93 2.73% 18.41M
2026-05-05 $13.38 $13.31 -0.52% 19.72M
2026-05-04 $13.13 $12.91 -1.68% 24.66M
2026-05-01 $12.52 $12.44 -0.64% 13.88M
2026-04-30 $11.54 $12.73 10.31% 19.99M
2026-04-29 $12.14 $11.38 -6.26% 16.84M
2026-04-28 $12.92 $11.86 -8.20% 33.89M
2026-04-27 $12.43 $14.45 16.25% 46.38M
2026-04-24 $11.28 $11.51 2.04% 13.78M
2026-04-23 $11.39 $10.64 -6.58% 12.44M
2026-04-22 $10.94 $11.86 8.41% 18.41M
2026-04-21 $11.54 $10.34 -10.40% 25.02M
2026-04-20 $13.00 $11.94 -8.15% 25.65M
2026-04-17 $11.31 $12.56 11.05% 73.67M
2026-04-16 $9.15 $9.27 1.31% 9.16M
2026-04-15 $8.89 $8.89 0.00% 9.06M
2026-04-14 $9.52 $8.79 -7.67% 7.94M
2026-04-13 $8.51 $9.01 5.88% 6.18M
2026-04-10 $8.97 $8.87 -1.11% 10.35M
2026-04-09 $8.44 $8.77 3.91% 7.79M
2026-04-08 $8.82 $8.61 -2.38% 8.53M
2026-04-07 $8.02 $7.78 -2.99% 7.14M
2026-04-06 $8.43 $8.10 -3.91% 4.97M
2026-04-02 $7.74 $8.40 8.53% 7.69M
2026-04-01 $8.24 $8.31 0.85% 13.4M
2026-03-31 $6.87 $7.94 15.57% 9.47M
2026-03-30 $7.20 $6.67 -7.36% 6.33M
2026-03-27 $7.33 $7.04 -3.96% 4.45M
2026-03-26 $7.75 $7.43 -4.13% 5.28M
2026-03-25 $8.27 $7.92 -4.23% 4.97M
2026-03-24 $8.02 $7.99 -0.37% 5.16M
2026-03-23 $7.91 $8.26 4.42% 9.04M
2026-03-20 $8.45 $7.72 -8.64% 9.99M
2026-03-19 $8.35 $8.41 0.72% 6.04M
2026-03-18 $8.99 $8.72 -3.00% 4.73M
2026-03-17 $9.03 $9.17 1.55% 4.49M
2026-03-16 $9.20 $9.13 -0.76% 7.62M
2026-03-13 $9.40 $9.05 -3.72% 5.55M
2026-03-12 $9.50 $9.32 -1.89% 5.42M
2026-03-11 $9.94 $9.70 -2.41% 8.29M
2026-03-10 $9.00 $10.09 12.11% 13.97M
2026-03-09 $8.51 $8.94 5.05% 7.38M
2026-03-06 $9.37 $8.80 -6.08% 7.32M
2026-03-05 $9.96 $9.63 -3.31% 7.12M