Is CreditRiskMonitor.com, Inc. (CRMZ) a Buy, Sell, or Hold?
OTC : CRMZ
CreditRiskMonitor.com, Inc. — Stock Chart
$2.15 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 3.09K
- Market Capitalization
- $23.15M
- P/E Ratio
- 25.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.99
- Year Low
- $2.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
CRMZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.15 | $2.15 | 0.00% | 900 |
| 2026-07-23 | $2.15 | $2.15 | 0.00% | 900 |
| 2026-07-22 | $2.15 | $2.15 | 0.00% | 900 |
| 2026-07-21 | $2.15 | $2.15 | 0.00% | 900 |
| 2026-07-20 | $2.15 | $2.15 | 0.00% | 900 |
| 2026-07-17 | $2.15 | $2.15 | 0.00% | 1900 |
| 2026-07-16 | $2.21 | $2.21 | 0.00% | 105 |
| 2026-07-15 | $2.20 | $2.20 | 0.00% | 200 |
| 2026-07-14 | $2.20 | $2.20 | 0.00% | 200 |
| 2026-07-13 | $2.20 | $2.20 | 0.00% | 1081 |
| 2026-07-10 | $2.20 | $2.20 | 0.00% | 1081 |
| 2026-07-09 | $2.20 | $2.20 | 0.00% | 2100 |
| 2026-07-08 | $2.15 | $2.15 | 0.00% | 6500 |
| 2026-07-07 | $2.17 | $2.15 | -0.92% | 6500 |
| 2026-07-06 | $2.15 | $2.18 | 1.40% | 600 |
| 2026-07-02 | $2.19 | $2.19 | 0.00% | 200 |
| 2026-07-01 | $2.11 | $2.19 | 3.79% | 300 |
| 2026-06-30 | $2.35 | $2.19 | -6.81% | 7130 |
| 2026-06-29 | $2.20 | $2.20 | 0.00% | 2600 |
| 2026-06-26 | $2.20 | $2.20 | 0.00% | 1600 |
| 2026-06-25 | $2.20 | $2.20 | 0.00% | 1600 |
| 2026-06-24 | $2.20 | $2.20 | 0.00% | 1600 |
| 2026-06-23 | $2.21 | $2.20 | -0.45% | 21600 |
| 2026-06-22 | $2.25 | $2.22 | -1.33% | 1010 |
| 2026-06-18 | $2.28 | $2.27 | -0.44% | 7000 |
| 2026-06-17 | $2.25 | $2.32 | 3.11% | 400 |
| 2026-06-16 | $2.21 | $2.21 | 0.00% | 5775 |
| 2026-06-15 | $2.35 | $2.35 | 0.00% | 5775 |
| 2026-06-12 | $2.30 | $2.35 | 2.17% | 8000 |
| 2026-06-11 | $2.30 | $2.30 | 0.00% | 1500 |
| 2026-06-10 | $2.25 | $2.29 | 1.78% | 5600 |
| 2026-06-09 | $2.27 | $2.27 | 0.00% | 432 |
| 2026-06-08 | $2.26 | $2.26 | 0.00% | - |
| 2026-06-05 | $2.26 | $2.26 | 0.00% | 1600 |
| 2026-06-04 | $2.26 | $2.26 | 0.00% | 1600 |
| 2026-06-03 | $2.35 | $2.35 | 0.00% | 22175 |
| 2026-06-02 | $2.35 | $2.35 | 0.00% | 22175 |
| 2026-06-01 | $2.28 | $2.35 | 3.07% | 27500 |
| 2026-05-29 | $2.27 | $2.25 | -0.88% | 15200 |
| 2026-05-28 | $2.25 | $2.25 | 0.00% | 8300 |
| 2026-05-27 | $2.24 | $2.25 | 0.45% | 16600 |
| 2026-05-26 | $2.25 | $2.25 | 0.00% | 20600 |
| 2026-05-22 | $2.25 | $2.25 | 0.00% | 8105 |
| 2026-05-21 | $2.25 | $2.25 | 0.00% | 200 |
| 2026-05-20 | $2.25 | $2.25 | 0.00% | 200 |
| 2026-05-19 | $2.25 | $2.25 | 0.00% | 200 |
| 2026-05-18 | $2.27 | $2.25 | -0.88% | 800 |
| 2026-05-15 | $2.25 | $2.25 | 0.00% | - |
| 2026-05-14 | $2.25 | $2.25 | 0.00% | 9800 |
| 2026-05-13 | $2.25 | $2.25 | 0.00% | 245 |
| 2026-05-12 | $2.25 | $2.25 | 0.00% | 245 |
| 2026-05-11 | $2.29 | $2.29 | 0.00% | 350 |
| 2026-05-08 | $2.29 | $2.29 | 0.00% | 350 |
| 2026-05-07 | $2.25 | $2.29 | 1.78% | 2710 |
| 2026-05-06 | $2.25 | $2.28 | 1.33% | 2400 |
| 2026-05-05 | $2.25 | $2.25 | 0.00% | 50 |
| 2026-05-04 | $2.25 | $2.25 | 0.00% | 50 |
| 2026-05-01 | $2.25 | $2.25 | 0.00% | 300 |
| 2026-04-30 | $2.24 | $2.24 | 0.00% | 200 |
| 2026-04-29 | $2.24 | $2.24 | 0.00% | 200 |
| 2026-04-28 | $2.25 | $2.25 | 0.00% | 7950 |
| 2026-04-27 | $2.25 | $2.25 | 0.00% | 7950 |
| 2026-04-24 | $2.25 | $2.25 | 0.00% | 7950 |
| 2026-04-23 | $2.26 | $2.26 | 0.00% | 13100 |
| 2026-04-22 | $2.25 | $2.24 | -0.44% | 12114 |
| 2026-04-21 | $2.26 | $2.26 | 0.00% | 1323 |
| 2026-04-20 | $2.20 | $2.27 | 3.18% | 2300 |
| 2026-04-17 | $2.25 | $2.25 | 0.00% | 4250 |
| 2026-04-16 | $2.25 | $2.25 | 0.00% | 4250 |
| 2026-04-15 | $2.30 | $2.25 | -2.17% | 9800 |
| 2026-04-14 | $2.25 | $2.26 | 0.44% | 8002 |
| 2026-04-13 | $2.31 | $2.31 | 0.00% | 510 |
| 2026-04-10 | $2.22 | $2.22 | 0.00% | 200 |
| 2026-04-09 | $2.22 | $2.22 | 0.00% | 1355 |
| 2026-04-08 | $2.26 | $2.22 | -1.77% | 3400 |
| 2026-04-07 | $2.24 | $2.24 | 0.00% | - |
| 2026-04-06 | $2.26 | $2.26 | 0.00% | 2400 |
| 2026-04-02 | $2.33 | $2.20 | -5.58% | 2900 |
| 2026-04-01 | $2.40 | $2.26 | -5.83% | 2309 |
| 2026-03-31 | $2.26 | $2.26 | 0.00% | 3001 |
| 2026-03-30 | $2.25 | $2.25 | 0.00% | 131 |
| 2026-03-27 | $2.32 | $2.32 | 0.00% | 4 |
| 2026-03-26 | $2.32 | $2.32 | 0.00% | 1 |
| 2026-03-25 | $2.32 | $2.32 | 0.00% | 100 |
| 2026-03-24 | $2.34 | $2.32 | -0.85% | 800 |
| 2026-03-23 | $2.34 | $2.34 | 0.00% | 100 |
| 2026-03-20 | $2.36 | $2.36 | 0.00% | 2000 |
| 2026-03-19 | $2.32 | $2.36 | 1.72% | 3010 |
| 2026-03-18 | $2.37 | $2.37 | 0.00% | 226 |
| 2026-03-17 | $2.32 | $2.32 | 0.00% | 422 |