Is Cronos Group Inc. (CRON.TO) a Buy, Sell, or Hold?
TSX : CRON.TO
Cronos Group Inc.
$3.92 CAD
$0.04 (1.03%)
- Volume
- 76.64K
- Average Volume
- 183.23K
- Market Capitalization
- $1.46B
- P/E Ratio
- -1272.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.66
- Year Low
- $2.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.87
CRON.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.84 | $3.92 | 2.08% | 76636 |
| 2026-07-16 | $3.85 | $3.88 | 0.78% | 215.2K |
| 2026-07-15 | $3.88 | $3.88 | 0.00% | 54600 |
| 2026-07-14 | $3.87 | $3.89 | 0.52% | 83617 |
| 2026-07-13 | $3.86 | $3.92 | 1.55% | 77100 |
| 2026-07-10 | $3.93 | $3.88 | -1.27% | 49936 |
| 2026-07-09 | $3.87 | $3.93 | 1.55% | 121.43K |
| 2026-07-08 | $3.88 | $3.91 | 0.77% | 58131 |
| 2026-07-07 | $3.90 | $3.88 | -0.51% | 85600 |
| 2026-07-06 | $4.07 | $3.90 | -4.18% | 111K |
| 2026-07-03 | $4.19 | $3.99 | -4.77% | 41600 |
| 2026-07-02 | $4.02 | $4.07 | 1.24% | 310K |
| 2026-06-30 | $4.05 | $3.92 | -3.21% | 103.14K |
| 2026-06-29 | $3.99 | $4.03 | 1.00% | 115.22K |
| 2026-06-26 | $3.86 | $3.98 | 3.11% | 107.15K |
| 2026-06-25 | $3.84 | $3.88 | 1.04% | 74547 |
| 2026-06-24 | $3.85 | $3.87 | 0.52% | 108.3K |
| 2026-06-23 | $3.72 | $3.81 | 2.42% | 88037 |
| 2026-06-22 | $3.81 | $3.75 | -1.57% | 206.1K |
| 2026-06-19 | $3.86 | $3.81 | -1.30% | 197.02K |
| 2026-06-18 | $3.81 | $3.85 | 1.05% | 114.84K |
| 2026-06-17 | $3.63 | $3.76 | 3.58% | 139.94K |
| 2026-06-16 | $3.71 | $3.66 | -1.35% | 230.8K |
| 2026-06-15 | $3.76 | $3.69 | -1.86% | 160.74K |
| 2026-06-12 | $3.86 | $3.76 | -2.59% | 142.2K |
| 2026-06-11 | $3.82 | $3.86 | 1.05% | 128.72K |
| 2026-06-10 | $3.91 | $3.84 | -1.79% | 83118 |
| 2026-06-09 | $3.90 | $3.92 | 0.51% | 258.43K |
| 2026-06-08 | $3.85 | $3.90 | 1.30% | 152K |
| 2026-06-05 | $3.89 | $3.85 | -1.03% | 254.4K |
| 2026-06-04 | $3.75 | $3.90 | 4.00% | 254.5K |
| 2026-06-03 | $3.75 | $3.76 | 0.27% | 273.9K |
| 2026-06-02 | $3.89 | $3.77 | -3.08% | 203.34K |
| 2026-06-01 | $3.94 | $3.93 | -0.25% | 222.12K |
| 2026-05-29 | $3.91 | $3.93 | 0.51% | 591.4K |
| 2026-05-28 | $3.75 | $3.91 | 4.27% | 246.11K |
| 2026-05-27 | $3.76 | $3.75 | -0.27% | 163.3K |
| 2026-05-26 | $3.80 | $3.78 | -0.53% | 135.3K |
| 2026-05-25 | $3.77 | $3.81 | 1.06% | 129K |
| 2026-05-22 | $3.78 | $3.77 | -0.26% | 144.92K |
| 2026-05-21 | $3.66 | $3.79 | 3.55% | 137.3K |
| 2026-05-20 | $3.61 | $3.69 | 2.22% | 300.43K |
| 2026-05-19 | $3.61 | $3.58 | -0.83% | 76936 |
| 2026-05-15 | $3.72 | $3.61 | -2.96% | 328.24K |
| 2026-05-14 | $3.75 | $3.76 | 0.27% | 154.8K |
| 2026-05-13 | $3.81 | $3.74 | -1.84% | 300.9K |
| 2026-05-12 | $3.75 | $3.79 | 1.07% | 216.31K |
| 2026-05-11 | $3.75 | $3.75 | 0.00% | 481.1K |
| 2026-05-08 | $3.53 | $3.47 | -1.70% | 171.7K |
| 2026-05-07 | $3.57 | $3.52 | -1.40% | 97900 |
| 2026-05-06 | $3.60 | $3.60 | 0.00% | 136.4K |
| 2026-05-05 | $3.63 | $3.60 | -0.83% | 146.7K |
| 2026-05-04 | $3.61 | $3.63 | 0.55% | 64104 |
| 2026-05-01 | $3.65 | $3.61 | -1.10% | 79900 |
| 2026-04-30 | $3.54 | $3.62 | 2.26% | 85100 |
| 2026-04-29 | $3.62 | $3.52 | -2.76% | 49200 |
| 2026-04-28 | $3.67 | $3.62 | -1.36% | 94400 |
| 2026-04-27 | $3.60 | $3.68 | 2.22% | 135.4K |
| 2026-04-24 | $3.54 | $3.64 | 2.82% | 163.74K |
| 2026-04-23 | $4.02 | $3.53 | -12.19% | 523.5K |
| 2026-04-22 | $3.74 | $3.84 | 2.67% | 1.18M |
| 2026-04-21 | $3.79 | $3.75 | -1.06% | 105.9K |
| 2026-04-20 | $3.67 | $3.78 | 3.00% | 95924 |
| 2026-04-17 | $3.71 | $3.70 | -0.27% | 122.44K |
| 2026-04-16 | $3.72 | $3.68 | -1.08% | 131.84K |
| 2026-04-15 | $3.55 | $3.75 | 5.63% | 275.82K |
| 2026-04-14 | $3.57 | $3.55 | -0.56% | 104.7K |
| 2026-04-13 | $3.53 | $3.57 | 1.13% | 115K |
| 2026-04-10 | $3.55 | $3.58 | 0.85% | 68818 |
| 2026-04-09 | $3.50 | $3.54 | 1.14% | 88704 |
| 2026-04-08 | $3.62 | $3.53 | -2.49% | 155.9K |
| 2026-04-07 | $3.58 | $3.50 | -2.23% | 86135 |
| 2026-04-06 | $3.51 | $3.60 | 2.56% | 85722 |
| 2026-04-02 | $3.45 | $3.52 | 2.03% | 96733 |
| 2026-04-01 | $3.50 | $3.48 | -0.57% | 111.7K |
| 2026-03-31 | $3.44 | $3.52 | 2.33% | 106.9K |
| 2026-03-30 | $3.48 | $3.40 | -2.30% | 101.76K |
| 2026-03-27 | $3.51 | $3.48 | -0.85% | 82200 |
| 2026-03-26 | $3.57 | $3.51 | -1.68% | 123.4K |
| 2026-03-25 | $3.61 | $3.64 | 0.83% | 101.12K |
| 2026-03-24 | $3.41 | $3.53 | 3.52% | 158.7K |
| 2026-03-23 | $3.32 | $3.46 | 4.22% | 161.5K |
| 2026-03-20 | $3.38 | $3.31 | -2.07% | 129.11K |
| 2026-03-19 | $3.50 | $3.37 | -3.71% | 279.22K |
| 2026-03-18 | $3.50 | $3.50 | 0.00% | 162K |
| 2026-03-17 | $3.49 | $3.55 | 1.72% | 115.6K |
| 2026-03-16 | $3.43 | $3.50 | 2.04% | 86247 |
| 2026-03-13 | $3.38 | $3.44 | 1.78% | 189.83K |
| 2026-03-12 | $3.47 | $3.39 | -2.31% | 54400 |
| 2026-03-11 | $3.49 | $3.48 | -0.29% | 73313 |