Is Crosswood S.A. (CROS.PA) a Buy, Sell, or Hold?
PAR : CROS.PA
Crosswood S.A. — Stock Chart
$10.4 EUR
$0 (0.0%)
- Volume
- 25
- Average Volume
- 9
- Market Capitalization
- $110.58M
- P/E Ratio
- 26.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.10
- Year Low
- $9.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $151.72
CROS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-19 | $9.05 | $9.05 | 0.00% | - |
| 2026-02-18 | $9.05 | $9.05 | 0.00% | - |
| 2026-02-17 | $9.05 | $9.05 | 0.00% | - |
| 2026-02-16 | $9.05 | $9.05 | 0.00% | 10 |
| 2026-02-13 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-12 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-11 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-10 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-09 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-06 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-05 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-04 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-03 | $10.40 | $10.40 | 0.00% | - |
| 2026-02-02 | $10.40 | $10.40 | 0.00% | - |
| 2026-01-30 | $10.40 | $10.40 | 0.00% | - |
| 2026-01-29 | $10.40 | $10.40 | 0.00% | - |
| 2026-01-28 | $10.40 | $10.40 | 0.00% | - |
| 2026-01-27 | $10.40 | $10.40 | 0.00% | - |
| 2026-01-26 | $10.40 | $10.40 | 0.00% | - |
| 2026-01-23 | $10.40 | $10.40 | 0.00% | - |
| 2026-01-22 | $10.40 | $10.40 | 0.00% | 5 |
| 2026-01-21 | $9.05 | $9.05 | 0.00% | - |
| 2026-01-20 | $9.05 | $9.05 | 0.00% | - |
| 2026-01-19 | $9.05 | $9.05 | 0.00% | 1 |
| 2026-01-16 | $10.70 | $10.70 | 0.00% | - |
| 2026-01-15 | $10.70 | $10.70 | 0.00% | - |
| 2026-01-14 | $10.70 | $10.70 | 0.00% | 45 |
| 2026-01-13 | $9.10 | $9.10 | 0.00% | - |
| 2026-01-12 | $9.10 | $9.10 | 0.00% | - |
| 2026-01-09 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-01-08 | $10.90 | $10.90 | 0.00% | - |
| 2026-01-07 | $10.90 | $10.90 | 0.00% | - |
| 2026-01-06 | $10.90 | $10.90 | 0.00% | - |
| 2026-01-05 | $10.90 | $10.90 | 0.00% | - |
| 2026-01-02 | $10.90 | $10.90 | 0.00% | - |
| 2025-12-31 | $10.90 | $10.90 | 0.00% | - |
| 2025-12-30 | $10.90 | $10.90 | 0.00% | - |
| 2025-12-29 | $10.90 | $10.90 | 0.00% | 10 |
| 2025-12-24 | $10.90 | $10.90 | 0.00% | - |
| 2025-12-23 | $10.90 | $10.90 | 0.00% | 4 |
| 2025-12-22 | $10.00 | $10.00 | 0.00% | 47 |
| 2025-12-19 | $10.70 | $10.70 | 0.00% | - |
| 2025-12-18 | $10.70 | $10.70 | 0.00% | - |
| 2025-12-17 | $10.70 | $10.70 | 0.00% | - |
| 2025-12-16 | $10.70 | $10.70 | 0.00% | 3 |
| 2025-12-15 | $10.10 | $10.10 | 0.00% | 20 |
| 2025-12-12 | $11.00 | $10.90 | -0.91% | 45 |
| 2025-12-11 | $9.55 | $9.55 | 0.00% | 1 |
| 2025-12-10 | $11.00 | $11.00 | 0.00% | - |
| 2025-12-09 | $11.00 | $11.00 | 0.00% | - |
| 2025-12-08 | $11.00 | $11.00 | 0.00% | 10 |
| 2025-12-05 | $11.10 | $11.10 | 0.00% | - |
| 2025-12-04 | $11.10 | $11.10 | 0.00% | - |
| 2025-12-03 | $11.10 | $11.10 | 0.00% | - |
| 2025-12-02 | $11.10 | $11.10 | 0.00% | - |
| 2025-12-01 | $11.10 | $11.10 | 0.00% | 9 |
| 2025-11-28 | $11.10 | $11.10 | 0.00% | - |
| 2025-11-27 | $11.10 | $11.10 | 0.00% | - |
| 2025-11-26 | $11.10 | $11.10 | 0.00% | - |
| 2025-11-25 | $11.10 | $11.10 | 0.00% | - |
| 2025-11-24 | $11.10 | $11.10 | 0.00% | - |
| 2025-11-21 | $11.10 | $11.10 | 0.00% | - |
| 2025-11-20 | $11.10 | $11.10 | 0.00% | 72 |
| 2025-11-19 | $11.00 | $11.00 | 0.00% | - |
| 2025-11-18 | $11.00 | $11.00 | 0.00% | - |
| 2025-11-17 | $11.00 | $11.00 | 0.00% | - |
| 2025-11-14 | $11.00 | $11.00 | 0.00% | - |
| 2025-11-13 | $11.00 | $11.00 | 0.00% | 205 |
| 2025-11-12 | $10.90 | $10.90 | 0.00% | - |
| 2025-11-11 | $10.90 | $10.90 | 0.00% | - |
| 2025-11-10 | $9.55 | $10.90 | 14.14% | 3 |
| 2025-11-07 | $10.90 | $10.90 | 0.00% | - |
| 2025-11-06 | $9.85 | $10.90 | 10.66% | 7 |
| 2025-11-05 | $10.90 | $10.90 | 0.00% | - |
| 2025-11-04 | $10.90 | $10.90 | 0.00% | - |
| 2025-11-03 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-31 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-30 | $10.90 | $10.90 | 0.00% | 10 |
| 2025-10-29 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-28 | $10.90 | $10.90 | 0.00% | 7 |
| 2025-10-27 | $10.00 | $10.00 | 0.00% | 93 |
| 2025-10-24 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-23 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-22 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-21 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-20 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-17 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-16 | $10.20 | $10.90 | 6.86% | 20 |
| 2025-10-15 | $10.90 | $10.90 | 0.00% | - |
| 2025-10-14 | $10.90 | $10.90 | 0.00% | - |