Is Ceapro Inc. (CRPOF) a Buy, Sell, or Hold?
OTC : CRPOF
Ceapro Inc. — Stock Chart
$0.17 USD
-$0.03 (-13.04%)
- Volume
- 6K
- Average Volume
- 557
- Market Capitalization
- $13.31M
- P/E Ratio
- -3.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.54
CRPOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-28 | $4.59 | $4.42 | -3.70% | 831 |
| 2024-06-27 | $4.41 | $4.55 | 3.17% | 8779 |
| 2024-06-26 | $4.40 | $4.46 | 1.36% | 1875 |
| 2024-06-25 | $4.48 | $4.56 | 1.79% | 2077 |
| 2024-06-24 | $4.66 | $4.50 | -3.43% | 6878 |
| 2024-06-21 | $4.50 | $4.59 | 2.00% | 20685 |
| 2024-06-20 | $5.84 | $4.62 | -20.89% | 18732 |
| 2024-06-18 | $6.02 | $6.06 | 0.66% | 4974 |
| 2024-06-17 | $6.21 | $5.91 | -4.83% | 4746 |
| 2024-06-14 | $6.40 | $6.45 | 0.78% | 5158 |
| 2024-06-13 | $6.63 | $6.60 | -0.45% | 7793 |
| 2024-06-12 | $6.91 | $6.65 | -3.76% | 4292 |
| 2024-06-11 | $7.16 | $6.89 | -3.77% | 3993 |
| 2024-06-10 | $7.23 | $7.30 | 0.97% | 3010 |
| 2024-06-07 | $7.20 | $7.20 | 0.00% | - |
| 2024-06-06 | $7.20 | $7.20 | 0.00% | - |
| 2024-06-05 | $7.20 | $7.20 | 0.00% | - |
| 2024-06-04 | $7.20 | $7.20 | 0.00% | - |
| 2024-06-03 | $7.20 | $7.20 | 0.00% | - |
| 2024-05-31 | $7.20 | $7.20 | 0.00% | 142 |
| 2024-05-29 | $8.28 | $8.28 | 0.00% | 6 |
| 2024-05-21 | $8.45 | $8.49 | 0.47% | 17 |
| 2024-05-17 | $8.58 | $8.58 | 0.00% | 24 |
| 2024-05-16 | $8.73 | $8.41 | -3.67% | 165 |
| 2024-05-15 | $9.32 | $9.32 | 0.00% | 7 |
| 2024-05-14 | $7.87 | $8.14 | 3.43% | 212 |
| 2024-05-13 | $7.75 | $7.75 | 0.00% | 71 |
| 2024-05-10 | $7.75 | $7.75 | 0.00% | 307 |
| 2024-04-22 | $7.82 | $7.82 | 0.00% | 15 |
| 2024-04-15 | $7.65 | $7.50 | -1.96% | 152 |
| 2024-04-11 | $7.68 | $7.68 | 0.00% | 12 |
| 2024-04-04 | $7.75 | $7.75 | 0.00% | 24 |
| 2024-04-03 | $7.42 | $7.42 | 0.00% | 33 |
| 2024-03-26 | $7.07 | $7.07 | 0.00% | 118 |
| 2024-03-25 | $7.07 | $7.24 | 2.40% | 4567 |
| 2024-03-08 | $6.86 | $6.86 | 0.00% | 968 |
| 2024-03-07 | $7.44 | $7.35 | -1.21% | 684 |
| 2024-03-06 | $7.10 | $7.10 | 0.00% | 236 |
| 2024-03-04 | $7.53 | $7.53 | 0.00% | 708 |
| 2024-03-01 | $6.92 | $6.92 | 0.00% | 118 |
| 2024-02-28 | $6.57 | $6.78 | 3.20% | 477 |
| 2024-02-27 | $6.83 | $6.57 | -3.81% | 1451 |
| 2024-02-26 | $7.50 | $6.63 | -11.60% | 981 |
| 2024-02-23 | $5.17 | $5.17 | 0.00% | 354 |
| 2024-02-22 | $5.17 | $5.17 | 0.00% | - |
| 2024-02-21 | $5.16 | $5.16 | 0.00% | 35 |
| 2024-02-20 | $5.19 | $5.19 | 0.00% | 826 |
| 2024-02-16 | $5.55 | $5.55 | 0.00% | - |
| 2024-02-15 | $5.55 | $5.55 | 0.00% | - |
| 2024-02-14 | $5.53 | $5.53 | 0.00% | 24 |
| 2024-02-13 | $5.59 | $5.59 | 0.00% | - |
| 2024-02-12 | $5.59 | $5.59 | 0.00% | - |
| 2024-02-09 | $5.25 | $5.58 | 6.29% | 123 |
| 2024-02-08 | $5.25 | $5.25 | 0.00% | 7 |
| 2024-02-07 | $5.25 | $5.25 | 0.00% | - |
| 2024-02-06 | $5.25 | $5.25 | 0.00% | - |
| 2024-02-05 | $5.25 | $5.25 | 0.00% | - |
| 2024-02-02 | $5.25 | $5.25 | 0.00% | 177 |
| 2024-02-01 | $5.25 | $5.25 | 0.00% | 24 |
| 2024-01-31 | $4.87 | $4.87 | 0.00% | - |
| 2024-01-30 | $4.87 | $4.87 | 0.00% | - |
| 2024-01-29 | $4.86 | $4.86 | 0.00% | 10 |
| 2024-01-26 | $4.96 | $4.96 | 0.00% | - |
| 2024-01-25 | $4.96 | $4.96 | 0.00% | - |
| 2024-01-24 | $4.96 | $4.96 | 0.00% | - |
| 2024-01-23 | $4.96 | $4.96 | 0.00% | - |
| 2024-01-22 | $4.96 | $4.96 | 0.00% | - |
| 2024-01-19 | $4.96 | $4.96 | 0.00% | 52 |
| 2024-01-18 | $4.96 | $4.96 | 0.00% | 708 |
| 2024-01-17 | $5.11 | $5.09 | -0.39% | 262 |
| 2024-01-16 | $5.93 | $5.51 | -7.08% | 196 |
| 2024-01-12 | $5.72 | $6.11 | 6.82% | 478 |
| 2024-01-11 | $5.72 | $5.72 | 0.00% | 729 |
| 2024-01-10 | $5.72 | $5.72 | 0.00% | - |
| 2024-01-09 | $5.72 | $5.72 | 0.00% | 7 |
| 2024-01-08 | $5.93 | $5.93 | 0.00% | 7 |
| 2024-01-05 | $5.76 | $5.76 | 0.00% | - |
| 2024-01-04 | $5.74 | $5.74 | 0.00% | 9 |
| 2024-01-03 | $6.31 | $6.31 | 0.00% | 7 |
| 2024-01-02 | $6.73 | $6.73 | 0.00% | 8 |
| 2023-12-29 | $6.99 | $6.99 | 0.00% | - |
| 2023-12-28 | $7.00 | $7.00 | 0.00% | 5 |
| 2023-12-27 | $6.36 | $6.63 | 4.25% | 78 |
| 2023-12-26 | $6.91 | $6.91 | 0.00% | 17 |
| 2023-12-22 | $6.67 | $6.67 | 0.00% | 7 |
| 2023-12-21 | $7.42 | $7.42 | 0.00% | - |
| 2023-12-20 | $7.42 | $7.42 | 0.00% | - |
| 2023-12-19 | $7.42 | $7.42 | 0.00% | 12 |
| 2023-12-18 | $7.42 | $7.42 | 0.00% | 437 |
| 2023-12-15 | $8.69 | $8.69 | 0.00% | - |