Is Sasseur Real Estate Investment Trust (CRPU.SI) a Buy, Sell, or Hold?
SES : CRPU.SI
Sasseur Real Estate Investment Trust — Stock Chart
$0.685 SGD
$0 (0.0%)
- Volume
- 1.46M
- Average Volume
- 951.72K
- Market Capitalization
- $866.33M
- P/E Ratio
- 13.59
- Dividend Yield
- 8.96%
- Price Target
- Year High
- $0.72
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.19
- Current Ratio
- $1.09
CRPU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.69 | $0.69 | 0.00% | 1.46M |
| 2026-07-23 | $0.68 | $0.69 | 0.74% | 908.4K |
| 2026-07-22 | $0.68 | $0.68 | 0.00% | 184.1K |
| 2026-07-21 | $0.69 | $0.69 | 0.00% | 327.3K |
| 2026-07-20 | $0.69 | $0.69 | 0.00% | 659.6K |
| 2026-07-17 | $0.69 | $0.69 | 0.00% | 1.08M |
| 2026-07-16 | $0.69 | $0.69 | 0.00% | 1.4M |
| 2026-07-15 | $0.68 | $0.69 | 0.74% | 2.83M |
| 2026-07-14 | $0.68 | $0.68 | 0.00% | 395.9K |
| 2026-07-13 | $0.68 | $0.68 | 0.74% | 736.6K |
| 2026-07-10 | $0.68 | $0.68 | 0.00% | 1.14M |
| 2026-07-09 | $0.68 | $0.68 | 0.00% | 1.05M |
| 2026-07-08 | $0.68 | $0.68 | -0.74% | 991.2K |
| 2026-07-07 | $0.68 | $0.68 | 0.00% | 706.2K |
| 2026-07-06 | $0.68 | $0.68 | -0.74% | 781.4K |
| 2026-07-03 | $0.68 | $0.68 | 0.74% | 934K |
| 2026-07-02 | $0.67 | $0.68 | 0.75% | 1.25M |
| 2026-07-01 | $0.68 | $0.67 | -1.47% | 2.14M |
| 2026-06-30 | $0.68 | $0.68 | 0.00% | 796.5K |
| 2026-06-29 | $0.68 | $0.68 | 0.00% | 1.31M |
| 2026-06-26 | $0.68 | $0.68 | 0.00% | 1.33M |
| 2026-06-25 | $0.68 | $0.68 | 0.74% | 962.4K |
| 2026-06-24 | $0.67 | $0.68 | 1.49% | 1.17M |
| 2026-06-23 | $0.68 | $0.68 | 0.00% | 1.69M |
| 2026-06-22 | $0.67 | $0.68 | 0.75% | 303.3K |
| 2026-06-19 | $0.67 | $0.68 | 1.49% | 1.08M |
| 2026-06-18 | $0.68 | $0.68 | -0.74% | 1.01M |
| 2026-06-17 | $0.68 | $0.68 | -0.74% | 1.47M |
| 2026-06-16 | $0.68 | $0.68 | 0.74% | 1.04M |
| 2026-06-15 | $0.67 | $0.68 | 0.75% | 1.17M |
| 2026-06-12 | $0.67 | $0.67 | -0.75% | 963.9K |
| 2026-06-11 | $0.67 | $0.67 | -0.75% | 1.55M |
| 2026-06-10 | $0.68 | $0.67 | -0.74% | 1.18M |
| 2026-06-09 | $0.67 | $0.67 | 0.00% | 1.46M |
| 2026-06-08 | $0.67 | $0.67 | 0.00% | 428.2K |
| 2026-06-05 | $0.67 | $0.67 | -0.75% | 893.2K |
| 2026-06-04 | $0.67 | $0.67 | -0.75% | 389K |
| 2026-06-03 | $0.67 | $0.67 | 0.00% | 730.2K |
| 2026-06-02 | $0.67 | $0.67 | 0.00% | 724.9K |
| 2026-05-29 | $0.67 | $0.67 | -0.75% | 2M |
| 2026-05-28 | $0.67 | $0.67 | 0.00% | 641.4K |
| 2026-05-26 | $0.67 | $0.67 | 0.00% | 229K |
| 2026-05-25 | $0.67 | $0.67 | 0.00% | 267.1K |
| 2026-05-22 | $0.67 | $0.67 | 0.00% | 941.1K |
| 2026-05-21 | $0.67 | $0.67 | 0.00% | 1.3M |
| 2026-05-20 | $0.67 | $0.67 | -0.75% | 490.4K |
| 2026-05-19 | $0.67 | $0.67 | 0.00% | 240.5K |
| 2026-05-18 | $0.68 | $0.67 | -1.48% | 884.6K |
| 2026-05-15 | $0.68 | $0.67 | -0.74% | 834.1K |
| 2026-05-14 | $0.67 | $0.68 | 0.75% | 904.6K |
| 2026-05-13 | $0.67 | $0.67 | 0.75% | 530.1K |
| 2026-05-12 | $0.67 | $0.67 | 0.00% | 393.5K |
| 2026-05-11 | $0.67 | $0.67 | 0.00% | 1.6M |
| 2026-05-08 | $0.67 | $0.67 | -0.75% | 600.4K |
| 2026-05-07 | $0.67 | $0.67 | 0.75% | 613.9K |
| 2026-05-06 | $0.67 | $0.67 | -0.75% | 844K |
| 2026-05-05 | $0.67 | $0.67 | 0.00% | 1.84M |
| 2026-05-04 | $0.67 | $0.67 | 0.00% | 718.7K |
| 2026-04-30 | $0.67 | $0.67 | 0.00% | 931.2K |
| 2026-04-29 | $0.67 | $0.67 | -0.75% | 411K |
| 2026-04-28 | $0.67 | $0.66 | -0.75% | 1.33M |
| 2026-04-27 | $0.67 | $0.66 | -0.75% | 359.5K |
| 2026-04-24 | $0.67 | $0.66 | -0.75% | 620.5K |
| 2026-04-23 | $0.67 | $0.66 | -1.49% | 605.6K |
| 2026-04-22 | $0.67 | $0.67 | 0.75% | 1.49M |
| 2026-04-21 | $0.67 | $0.67 | -0.75% | 1.73M |
| 2026-04-20 | $0.67 | $0.67 | 0.00% | 655.5K |
| 2026-04-17 | $0.67 | $0.67 | -0.75% | 862.1K |
| 2026-04-16 | $0.67 | $0.67 | 0.75% | 993.5K |
| 2026-04-15 | $0.66 | $0.66 | 0.76% | 2.18M |
| 2026-04-14 | $0.66 | $0.66 | 0.00% | 846K |
| 2026-04-13 | $0.65 | $0.66 | 1.55% | 1.28M |
| 2026-04-10 | $0.65 | $0.65 | -0.77% | 1.35M |
| 2026-04-09 | $0.65 | $0.65 | -0.77% | 1.32M |
| 2026-04-08 | $0.64 | $0.65 | 0.78% | 1.18M |
| 2026-04-07 | $0.64 | $0.64 | -0.78% | 454.7K |
| 2026-04-06 | $0.64 | $0.64 | -0.78% | 1.26M |
| 2026-04-02 | $0.64 | $0.64 | -0.78% | 789.8K |
| 2026-04-01 | $0.64 | $0.64 | 0.79% | 2.43M |
| 2026-03-31 | $0.63 | $0.64 | 0.79% | 1.5M |
| 2026-03-30 | $0.64 | $0.63 | -0.79% | 574.7K |
| 2026-03-27 | $0.64 | $0.64 | -0.78% | 1.28M |
| 2026-03-26 | $0.64 | $0.64 | -0.78% | 856.7K |
| 2026-03-25 | $0.64 | $0.64 | -0.78% | 265.5K |
| 2026-03-24 | $0.64 | $0.64 | -0.78% | 543.6K |
| 2026-03-23 | $0.64 | $0.63 | -0.79% | 2.03M |
| 2026-03-20 | $0.64 | $0.64 | 0.00% | 1.94M |
| 2026-03-19 | $0.65 | $0.64 | -0.78% | 851.7K |
| 2026-03-18 | $0.65 | $0.65 | 0.78% | 1.64M |
| 2026-03-17 | $0.65 | $0.65 | 0.00% | 827K |