Is Crombie Real Estate Investment Trust (CRR-UN.TO) a Buy, Sell, or Hold?
TSX : CRR-UN.TO
Crombie Real Estate Investment Trust
$17.62 CAD
-$0.12 (-0.68%)
- Volume
- 169.95K
- Average Volume
- 153.86K
- Market Capitalization
- $3.28B
- P/E Ratio
- -67.98
- Dividend Yield
- 5.11%
- Price Target
- Year High
- $17.92
- Year Low
- $14.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.08
CRR-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.70 | $17.62 | -0.45% | 171.14K |
| 2026-07-17 | $17.81 | $17.74 | -0.39% | 156.9K |
| 2026-07-16 | $17.75 | $17.76 | 0.06% | 177K |
| 2026-07-15 | $17.75 | $17.65 | -0.56% | 123.82K |
| 2026-07-14 | $17.75 | $17.76 | 0.06% | 103.2K |
| 2026-07-13 | $17.74 | $17.78 | 0.23% | 154.82K |
| 2026-07-10 | $17.69 | $17.72 | 0.17% | 69800 |
| 2026-07-09 | $17.83 | $17.66 | -0.95% | 133.8K |
| 2026-07-08 | $17.71 | $17.87 | 0.90% | 255.4K |
| 2026-07-07 | $17.70 | $17.81 | 0.62% | 136.63K |
| 2026-07-06 | $17.74 | $17.69 | -0.28% | 201.9K |
| 2026-07-03 | $17.63 | $17.73 | 0.57% | 108.6K |
| 2026-07-02 | $17.41 | $17.72 | 1.78% | 308K |
| 2026-06-30 | $17.48 | $17.38 | -0.57% | 183.2K |
| 2026-06-29 | $17.66 | $17.65 | -0.06% | 174.3K |
| 2026-06-26 | $17.60 | $17.63 | 0.17% | 143.3K |
| 2026-06-25 | $17.34 | $17.47 | 0.75% | 205.7K |
| 2026-06-24 | $17.45 | $17.41 | -0.23% | 133.3K |
| 2026-06-23 | $17.29 | $17.35 | 0.35% | 126.45K |
| 2026-06-22 | $17.56 | $17.27 | -1.65% | 154.4K |
| 2026-06-19 | $17.49 | $17.60 | 0.63% | 281.5K |
| 2026-06-18 | $17.30 | $17.43 | 0.75% | 114.4K |
| 2026-06-17 | $17.43 | $17.30 | -0.75% | 105.9K |
| 2026-06-16 | $17.34 | $17.48 | 0.81% | 135.04K |
| 2026-06-15 | $17.48 | $17.39 | -0.51% | 220.25K |
| 2026-06-12 | $16.99 | $17.37 | 2.24% | 245.1K |
| 2026-06-11 | $17.01 | $16.97 | -0.24% | 124.22K |
| 2026-06-10 | $17.20 | $17.00 | -1.16% | 127K |
| 2026-06-09 | $16.99 | $17.15 | 0.94% | 115.9K |
| 2026-06-08 | $17.04 | $17.02 | -0.12% | 114.53K |
| 2026-06-05 | $16.85 | $17.07 | 1.31% | 101K |
| 2026-06-04 | $17.04 | $16.91 | -0.76% | 113.23K |
| 2026-06-03 | $16.92 | $16.94 | 0.12% | 90300 |
| 2026-06-02 | $16.82 | $16.94 | 0.71% | 152.4K |
| 2026-06-01 | $16.81 | $16.84 | 0.18% | 171.9K |
| 2026-05-29 | $17.06 | $16.84 | -1.29% | 192.01K |
| 2026-05-28 | $17.18 | $17.08 | -0.58% | 172.9K |
| 2026-05-27 | $17.26 | $17.18 | -0.46% | 209.1K |
| 2026-05-26 | $17.37 | $17.35 | -0.12% | 81000 |
| 2026-05-25 | $17.35 | $17.37 | 0.12% | 55536 |
| 2026-05-22 | $17.20 | $17.24 | 0.23% | 105.7K |
| 2026-05-21 | $16.92 | $17.19 | 1.60% | 105.9K |
| 2026-05-20 | $16.70 | $16.91 | 1.26% | 122.24K |
| 2026-05-19 | $17.01 | $16.70 | -1.82% | 149.3K |
| 2026-05-15 | $16.84 | $16.86 | 0.12% | 159.7K |
| 2026-05-14 | $16.70 | $16.82 | 0.72% | 163.6K |
| 2026-05-13 | $17.00 | $16.76 | -1.41% | 166K |
| 2026-05-12 | $17.16 | $17.05 | -0.64% | 86000 |
| 2026-05-11 | $17.06 | $17.21 | 0.88% | 117.2K |
| 2026-05-08 | $17.01 | $17.08 | 0.41% | 112.7K |
| 2026-05-07 | $17.08 | $17.03 | -0.29% | 174.8K |
| 2026-05-06 | $17.03 | $17.21 | 1.06% | 173.82K |
| 2026-05-05 | $16.99 | $16.99 | 0.00% | 109.94K |
| 2026-05-04 | $16.85 | $16.96 | 0.65% | 144.11K |
| 2026-05-01 | $17.03 | $16.89 | -0.82% | 105.8K |
| 2026-04-30 | $16.93 | $16.95 | 0.12% | 196.74K |
| 2026-04-29 | $17.00 | $17.00 | 0.00% | 142.9K |
| 2026-04-28 | $16.97 | $17.05 | 0.47% | 162.4K |
| 2026-04-27 | $16.83 | $16.88 | 0.30% | 228.4K |
| 2026-04-24 | $16.85 | $16.84 | -0.06% | 95900 |
| 2026-04-23 | $16.83 | $16.93 | 0.59% | 136.6K |
| 2026-04-22 | $16.75 | $16.73 | -0.12% | 212.7K |
| 2026-04-21 | $16.88 | $16.75 | -0.77% | 270.72K |
| 2026-04-20 | $17.08 | $16.88 | -1.17% | 276.5K |
| 2026-04-17 | $16.84 | $17.12 | 1.66% | 318.92K |
| 2026-04-16 | $16.50 | $16.76 | 1.58% | 361.6K |
| 2026-04-15 | $16.61 | $16.50 | -0.66% | 158.2K |
| 2026-04-14 | $16.41 | $16.59 | 1.10% | 186.54K |
| 2026-04-13 | $16.44 | $16.47 | 0.18% | 111.8K |
| 2026-04-10 | $16.33 | $16.46 | 0.80% | 100.21K |
| 2026-04-09 | $16.30 | $16.30 | 0.00% | 101.7K |
| 2026-04-08 | $16.25 | $16.32 | 0.43% | 129.04K |
| 2026-04-07 | $16.00 | $16.14 | 0.88% | 106.6K |
| 2026-04-06 | $16.10 | $16.12 | 0.12% | 96124 |
| 2026-04-02 | $15.91 | $16.10 | 1.19% | 140.82K |
| 2026-04-01 | $15.78 | $15.98 | 1.27% | 204.73K |
| 2026-03-31 | $15.64 | $15.78 | 0.90% | 440.11K |
| 2026-03-30 | $15.66 | $15.64 | -0.13% | 180.3K |
| 2026-03-27 | $15.54 | $15.63 | 0.58% | 171.8K |
| 2026-03-26 | $15.65 | $15.57 | -0.51% | 137.43K |
| 2026-03-25 | $15.70 | $15.66 | -0.25% | 171.6K |
| 2026-03-24 | $15.64 | $15.64 | 0.00% | 144.4K |
| 2026-03-23 | $15.75 | $15.73 | -0.13% | 206.84K |
| 2026-03-20 | $15.69 | $15.59 | -0.64% | 1.85M |
| 2026-03-19 | $16.04 | $15.75 | -1.81% | 294.03K |
| 2026-03-18 | $16.22 | $16.05 | -1.05% | 339.3K |
| 2026-03-17 | $16.17 | $16.22 | 0.31% | 83000 |
| 2026-03-16 | $15.81 | $16.09 | 1.77% | 108.21K |
| 2026-03-13 | $15.78 | $15.85 | 0.44% | 140.21K |
| 2026-03-12 | $15.89 | $15.74 | -0.94% | 206.7K |