Is Carrefour S.A. (CRRFY) a Buy, Sell, or Hold?
OTC : CRRFY
Carrefour S.A. — Stock Chart
$3.68 USD
-$0.1 (-2.52%)
- Volume
- 66.27K
- Average Volume
- 314.76K
- Market Capitalization
- $12.99B
- P/E Ratio
- 30.54
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $4.13
- Year Low
- $2.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.55
- Current Ratio
- $0.87
CRRFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.73 | $3.68 | -1.34% | 572.8K |
| 2026-07-22 | $3.80 | $3.78 | -0.53% | 154.8K |
| 2026-07-21 | $3.74 | $3.73 | -0.27% | 125.82K |
| 2026-07-20 | $3.77 | $3.79 | 0.53% | 181.8K |
| 2026-07-17 | $3.80 | $3.80 | 0.00% | 165.9K |
| 2026-07-16 | $3.75 | $3.73 | -0.53% | 145.81K |
| 2026-07-15 | $3.70 | $3.72 | 0.54% | 151.23K |
| 2026-07-14 | $3.80 | $3.76 | -1.05% | 272.12K |
| 2026-07-13 | $3.73 | $3.77 | 1.07% | 237.8K |
| 2026-07-10 | $3.69 | $3.73 | 1.08% | 141.62K |
| 2026-07-09 | $3.66 | $3.69 | 0.82% | 324.5K |
| 2026-07-08 | $3.68 | $3.72 | 1.09% | 157.94K |
| 2026-07-07 | $3.75 | $3.72 | -0.80% | 288.54K |
| 2026-07-06 | $3.64 | $3.67 | 0.82% | 286.44K |
| 2026-07-02 | $3.68 | $3.65 | -0.82% | 292K |
| 2026-07-01 | $3.52 | $3.54 | 0.57% | 274.3K |
| 2026-06-30 | $3.69 | $3.66 | -0.81% | 195.9K |
| 2026-06-29 | $3.70 | $3.70 | 0.00% | 151.9K |
| 2026-06-26 | $3.71 | $3.69 | -0.54% | 209.9K |
| 2026-06-25 | $3.66 | $3.67 | 0.27% | 209.13K |
| 2026-06-24 | $3.62 | $3.64 | 0.55% | 235.62K |
| 2026-06-23 | $3.61 | $3.68 | 1.94% | 221.4K |
| 2026-06-22 | $3.62 | $3.63 | 0.28% | 449.94K |
| 2026-06-18 | $3.50 | $3.47 | -0.86% | 607.6K |
| 2026-06-17 | $3.77 | $3.73 | -1.06% | 467.9K |
| 2026-06-16 | $3.78 | $3.82 | 1.06% | 148.3K |
| 2026-06-15 | $3.77 | $3.78 | 0.27% | 163.5K |
| 2026-06-12 | $3.82 | $3.83 | 0.26% | 106.84K |
| 2026-06-11 | $3.81 | $3.79 | -0.52% | 252.21K |
| 2026-06-10 | $3.71 | $3.72 | 0.27% | 110.2K |
| 2026-06-09 | $3.72 | $3.69 | -0.81% | 339.5K |
| 2026-06-08 | $3.69 | $3.69 | 0.00% | 189.2K |
| 2026-06-05 | $3.72 | $3.68 | -1.08% | 189.9K |
| 2026-06-04 | $3.70 | $3.67 | -0.81% | 229.1K |
| 2026-06-03 | $3.61 | $3.63 | 0.55% | 217.8K |
| 2026-06-02 | $3.64 | $3.63 | -0.27% | 289.5K |
| 2026-06-01 | $3.71 | $3.65 | -1.62% | 1.46M |
| 2026-05-29 | $3.70 | $3.68 | -0.54% | 357.42K |
| 2026-05-28 | $3.71 | $3.69 | -0.54% | 252K |
| 2026-05-27 | $3.71 | $3.69 | -0.54% | 462.9K |
| 2026-05-26 | $3.89 | $3.89 | 0.00% | 1.08M |
| 2026-05-22 | $4.03 | $3.85 | -4.47% | 1.69M |
| 2026-05-21 | $4.06 | $4.01 | -1.23% | 821.24K |
| 2026-05-20 | $4.05 | $4.08 | 0.74% | 130.62K |
| 2026-05-19 | $4.07 | $4.06 | -0.25% | 159.2K |
| 2026-05-18 | $4.09 | $4.12 | 0.73% | 176.8K |
| 2026-05-15 | $4.04 | $4.01 | -0.74% | 175.7K |
| 2026-05-14 | $4.06 | $4.04 | -0.49% | 154.73K |
| 2026-05-13 | $4.02 | $4.09 | 1.74% | 1.1M |
| 2026-05-12 | $3.99 | $4.00 | 0.25% | 214.2K |
| 2026-05-11 | $4.10 | $4.05 | -1.22% | 185.7K |
| 2026-05-08 | $4.05 | $4.06 | 0.25% | 136.3K |
| 2026-05-07 | $4.06 | $4.04 | -0.49% | 147.22K |
| 2026-05-06 | $4.04 | $4.05 | 0.25% | 149.24K |
| 2026-05-05 | $3.93 | $3.94 | 0.25% | 364.6K |
| 2026-05-04 | $3.94 | $3.94 | 0.00% | 476.9K |
| 2026-05-01 | $4.09 | $4.00 | -2.20% | 118.81K |
| 2026-04-30 | $3.99 | $4.01 | 0.50% | 183.3K |
| 2026-04-29 | $3.90 | $3.90 | 0.00% | 176.8K |
| 2026-04-28 | $3.90 | $3.91 | 0.26% | 227.94K |
| 2026-04-27 | $3.91 | $3.88 | -0.77% | 127.5K |
| 2026-04-24 | $3.88 | $3.91 | 0.77% | 234K |
| 2026-04-23 | $3.85 | $3.87 | 0.52% | 209.9K |
| 2026-04-22 | $3.96 | $4.02 | 1.52% | 251.5K |
| 2026-04-21 | $3.95 | $3.95 | 0.00% | 146.62K |
| 2026-04-20 | $3.97 | $3.98 | 0.25% | 150.54K |
| 2026-04-17 | $3.94 | $3.94 | 0.00% | 190.3K |
| 2026-04-16 | $3.97 | $3.97 | 0.00% | 106.03K |
| 2026-04-15 | $3.97 | $3.97 | 0.00% | 255.3K |
| 2026-04-14 | $3.93 | $3.96 | 0.76% | 159K |
| 2026-04-13 | $3.90 | $3.91 | 0.26% | 208K |
| 2026-04-10 | $3.87 | $3.84 | -0.78% | 87300 |
| 2026-04-09 | $3.81 | $3.86 | 1.31% | 212.4K |
| 2026-04-08 | $3.81 | $3.82 | 0.26% | 193K |
| 2026-04-07 | $3.78 | $3.77 | -0.26% | 334.8K |
| 2026-04-06 | $3.88 | $3.81 | -1.80% | 177.2K |
| 2026-04-02 | $3.72 | $3.78 | 1.61% | 272.9K |
| 2026-04-01 | $3.73 | $3.73 | 0.00% | 1.57M |
| 2026-03-31 | $3.69 | $3.72 | 0.81% | 269.9K |
| 2026-03-30 | $3.57 | $3.62 | 1.40% | 394.51K |
| 2026-03-27 | $3.59 | $3.57 | -0.56% | 220.3K |
| 2026-03-26 | $3.62 | $3.62 | 0.00% | 203.7K |
| 2026-03-25 | $3.60 | $3.61 | 0.28% | 411.6K |
| 2026-03-24 | $3.55 | $3.57 | 0.56% | 309.01K |
| 2026-03-23 | $3.52 | $3.55 | 0.85% | 605.8K |
| 2026-03-20 | $3.57 | $3.50 | -1.96% | 239.13K |
| 2026-03-19 | $3.55 | $3.58 | 0.85% | 274.63K |
| 2026-03-18 | $3.62 | $3.60 | -0.55% | 273.52K |
| 2026-03-17 | $3.66 | $3.68 | 0.55% | 247.7K |
| 2026-03-16 | $3.61 | $3.64 | 0.83% | 159.73K |