Is CareRx Corporation (CRRX.TO) a Buy, Sell, or Hold?
TSX : CRRX.TO
CareRx Corporation
$3.38 CAD
$0.03 (0.9%)
- Volume
- 5.78K
- Average Volume
- 31.66K
- Market Capitalization
- $214.45M
- P/E Ratio
- 7.82
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $4.00
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.10
CRRX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.33 | $3.38 | 1.50% | 5800 |
| 2026-07-16 | $3.34 | $3.35 | 0.30% | 15900 |
| 2026-07-15 | $3.36 | $3.37 | 0.30% | 11410 |
| 2026-07-14 | $3.45 | $3.38 | -2.03% | 4514 |
| 2026-07-13 | $3.50 | $3.45 | -1.43% | 6440 |
| 2026-07-10 | $3.57 | $3.50 | -1.96% | 6818 |
| 2026-07-09 | $3.53 | $3.55 | 0.57% | 4000 |
| 2026-07-08 | $3.49 | $3.51 | 0.57% | 8325 |
| 2026-07-07 | $3.50 | $3.50 | 0.00% | 11900 |
| 2026-07-06 | $3.55 | $3.54 | -0.28% | 13821 |
| 2026-07-03 | $3.49 | $3.48 | -0.29% | 5331 |
| 2026-07-02 | $3.49 | $3.48 | -0.29% | 7300 |
| 2026-06-30 | $3.42 | $3.46 | 1.17% | 11900 |
| 2026-06-29 | $3.52 | $3.42 | -2.84% | 18514 |
| 2026-06-26 | $3.23 | $3.34 | 3.41% | 7808 |
| 2026-06-25 | $3.32 | $3.25 | -2.11% | 6512 |
| 2026-06-24 | $3.34 | $3.33 | -0.30% | 15713 |
| 2026-06-23 | $3.25 | $3.32 | 2.15% | 35435 |
| 2026-06-22 | $3.25 | $3.25 | 0.00% | 6306 |
| 2026-06-19 | $3.22 | $3.24 | 0.62% | 29300 |
| 2026-06-18 | $3.17 | $3.21 | 1.26% | 21807 |
| 2026-06-17 | $3.19 | $3.18 | -0.31% | 8000 |
| 2026-06-16 | $3.16 | $3.19 | 0.95% | 1700 |
| 2026-06-15 | $3.16 | $3.15 | -0.32% | 67000 |
| 2026-06-12 | $3.15 | $3.15 | 0.00% | 4210 |
| 2026-06-11 | $3.25 | $3.15 | -3.08% | 16630 |
| 2026-06-10 | $3.24 | $3.23 | -0.31% | 23200 |
| 2026-06-09 | $3.18 | $3.25 | 2.20% | 14702 |
| 2026-06-08 | $3.22 | $3.24 | 0.62% | 7700 |
| 2026-06-05 | $3.25 | $3.21 | -1.23% | 12700 |
| 2026-06-04 | $3.24 | $3.23 | -0.31% | 6435 |
| 2026-06-03 | $3.13 | $3.24 | 3.51% | 566.44K |
| 2026-06-02 | $3.17 | $3.12 | -1.58% | 31100 |
| 2026-06-01 | $3.25 | $3.18 | -2.15% | 52500 |
| 2026-05-29 | $3.43 | $3.25 | -5.25% | 37905 |
| 2026-05-28 | $3.44 | $3.43 | -0.29% | 9032 |
| 2026-05-27 | $3.45 | $3.44 | -0.29% | 18825 |
| 2026-05-26 | $3.46 | $3.45 | -0.29% | 78800 |
| 2026-05-25 | $3.50 | $3.47 | -0.86% | 27716 |
| 2026-05-22 | $3.56 | $3.51 | -1.40% | 10345 |
| 2026-05-21 | $3.59 | $3.55 | -1.11% | 6513 |
| 2026-05-20 | $3.48 | $3.59 | 3.16% | 16847 |
| 2026-05-19 | $3.47 | $3.46 | -0.29% | 50800 |
| 2026-05-15 | $3.48 | $3.47 | -0.29% | 10006 |
| 2026-05-14 | $3.50 | $3.51 | 0.29% | 2901 |
| 2026-05-13 | $3.50 | $3.48 | -0.57% | 28331 |
| 2026-05-12 | $3.48 | $3.50 | 0.57% | 15304 |
| 2026-05-11 | $3.47 | $3.48 | 0.29% | 49900 |
| 2026-05-08 | $3.55 | $3.50 | -1.41% | 30929 |
| 2026-05-07 | $3.67 | $3.55 | -3.27% | 54032 |
| 2026-05-06 | $3.67 | $3.66 | -0.27% | 39125 |
| 2026-05-05 | $3.62 | $3.66 | 1.10% | 26400 |
| 2026-05-04 | $3.69 | $3.64 | -1.36% | 4608 |
| 2026-05-01 | $3.65 | $3.69 | 1.10% | 8608 |
| 2026-04-30 | $3.61 | $3.70 | 2.49% | 41230 |
| 2026-04-29 | $3.71 | $3.64 | -1.89% | 8404 |
| 2026-04-28 | $3.75 | $3.70 | -1.33% | 33600 |
| 2026-04-27 | $3.71 | $3.75 | 1.08% | 10000 |
| 2026-04-24 | $3.68 | $3.70 | 0.54% | 15700 |
| 2026-04-23 | $3.74 | $3.71 | -0.80% | 8800 |
| 2026-04-22 | $3.67 | $3.75 | 2.18% | 9813 |
| 2026-04-21 | $3.88 | $3.74 | -3.61% | 16809 |
| 2026-04-20 | $3.79 | $3.85 | 1.58% | 244.8K |
| 2026-04-17 | $3.82 | $3.79 | -0.79% | 1900 |
| 2026-04-16 | $3.82 | $3.82 | 0.00% | 9927 |
| 2026-04-15 | $3.82 | $3.81 | -0.26% | 20405 |
| 2026-04-14 | $3.85 | $3.83 | -0.52% | 9300 |
| 2026-04-13 | $3.87 | $3.90 | 0.78% | 37200 |
| 2026-04-10 | $3.70 | $3.82 | 3.24% | 4842 |
| 2026-04-09 | $3.62 | $3.68 | 1.66% | 31526 |
| 2026-04-08 | $3.55 | $3.62 | 1.97% | 38500 |
| 2026-04-07 | $3.60 | $3.60 | 0.00% | 27431 |
| 2026-04-06 | $3.58 | $3.60 | 0.56% | 72747 |
| 2026-04-02 | $3.58 | $3.53 | -1.40% | 18000 |
| 2026-04-01 | $3.76 | $3.62 | -3.72% | 13249 |
| 2026-03-31 | $3.72 | $3.75 | 0.81% | 13800 |
| 2026-03-30 | $3.76 | $3.72 | -1.06% | 8306 |
| 2026-03-27 | $3.81 | $3.82 | 0.26% | 4800 |
| 2026-03-26 | $3.83 | $3.82 | -0.26% | 2101 |
| 2026-03-25 | $3.84 | $3.82 | -0.52% | 4502 |
| 2026-03-24 | $3.71 | $3.87 | 4.31% | 616.4K |
| 2026-03-23 | $3.70 | $3.72 | 0.54% | 21400 |
| 2026-03-20 | $3.71 | $3.68 | -0.81% | 4148 |
| 2026-03-19 | $3.74 | $3.70 | -1.07% | 58500 |
| 2026-03-18 | $3.73 | $3.75 | 0.54% | 28500 |
| 2026-03-17 | $3.71 | $3.71 | 0.00% | 516 |
| 2026-03-16 | $3.62 | $3.70 | 2.21% | 42943 |
| 2026-03-13 | $3.60 | $3.62 | 0.56% | 3845 |
| 2026-03-12 | $3.64 | $3.61 | -0.82% | 5900 |
| 2026-03-11 | $3.62 | $3.62 | 0.00% | 113.9K |