Is Carpenter Technology Corporation (CRS) a Buy, Sell, or Hold?
NYSE : CRS
Carpenter Technology Corporation
$554.4 USD
-$22.7 (-3.93%)
- Volume
- 488.94K
- Average Volume
- 742.26K
- Market Capitalization
- $27.55B
- P/E Ratio
- 57.93
- Dividend Yield
- 0.14%
- Price Target
- $459.00
- Year High
- $625.99
- Year Low
- $228.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $3.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $567.64 | $554.40 | -2.33% | 488.94K |
| 2026-07-15 | $573.36 | $577.10 | 0.65% | 611.66K |
| 2026-07-14 | $577.68 | $576.87 | -0.14% | 532.38K |
| 2026-07-13 | $573.43 | $566.85 | -1.15% | 487.43K |
| 2026-07-10 | $593.29 | $578.61 | -2.47% | 515.39K |
| 2026-07-09 | $598.15 | $590.94 | -1.21% | 333.4K |
| 2026-07-08 | $580.29 | $587.63 | 1.26% | 556.54K |
| 2026-07-07 | $609.10 | $590.35 | -3.08% | 745.29K |
| 2026-07-06 | $604.60 | $619.25 | 2.42% | 798.83K |
| 2026-07-02 | $616.12 | $597.24 | -3.06% | 668.44K |
| 2026-07-01 | $616.24 | $610.16 | -0.99% | 600.41K |
| 2026-06-30 | $610.74 | $616.84 | 1.00% | 854.8K |
| 2026-06-29 | $581.29 | $607.03 | 4.43% | 844.43K |
| 2026-06-26 | $591.58 | $591.78 | 0.03% | 3.13M |
| 2026-06-25 | $588.45 | $599.24 | 1.83% | 875.68K |
| 2026-06-24 | $582.13 | $580.95 | -0.20% | 1M |
| 2026-06-23 | $570.00 | $578.12 | 1.42% | 1.16M |
| 2026-06-22 | $590.20 | $587.77 | -0.41% | 1.35M |
| 2026-06-18 | $586.01 | $586.47 | 0.08% | 1.13M |
| 2026-06-17 | $561.59 | $575.47 | 2.47% | 772.19K |
| 2026-06-16 | $563.60 | $561.59 | -0.36% | 947.05K |
| 2026-06-15 | $569.10 | $563.60 | -0.97% | 694.68K |
| 2026-06-12 | $573.42 | $561.49 | -2.08% | 779.59K |
| 2026-06-11 | $532.80 | $562.45 | 5.56% | 756.92K |
| 2026-06-10 | $523.91 | $523.05 | -0.16% | 795.9K |
| 2026-06-09 | $505.00 | $523.77 | 3.72% | 1.06M |
| 2026-06-08 | $487.57 | $499.09 | 2.36% | 525.61K |
| 2026-06-05 | $486.29 | $483.60 | -0.55% | 614.87K |
| 2026-06-04 | $481.42 | $492.62 | 2.33% | 602.01K |
| 2026-06-03 | $483.33 | $487.05 | 0.77% | 649.86K |
| 2026-06-02 | $486.35 | $487.25 | 0.19% | 429.37K |
| 2026-06-01 | $461.67 | $486.93 | 5.47% | 814.27K |
| 2026-05-29 | $461.44 | $468.98 | 1.63% | 658.38K |
| 2026-05-28 | $461.57 | $462.01 | 0.10% | 534.56K |
| 2026-05-27 | $453.24 | $460.91 | 1.69% | 570.77K |
| 2026-05-26 | $444.34 | $453.69 | 2.10% | 742.18K |
| 2026-05-22 | $442.86 | $434.12 | -1.97% | 545.51K |
| 2026-05-21 | $420.88 | $438.32 | 4.14% | 679.97K |
| 2026-05-20 | $413.02 | $422.01 | 2.18% | 502.4K |
| 2026-05-19 | $400.47 | $406.37 | 1.47% | 638.64K |
| 2026-05-18 | $414.46 | $404.26 | -2.46% | 429.03K |
| 2026-05-15 | $420.99 | $408.93 | -2.86% | 522.69K |
| 2026-05-14 | $436.55 | $429.58 | -1.60% | 346.67K |
| 2026-05-13 | $427.80 | $436.34 | 2.00% | 447.83K |
| 2026-05-12 | $428.64 | $424.66 | -0.93% | 575.11K |
| 2026-05-11 | $424.77 | $429.06 | 1.01% | 870.51K |
| 2026-05-08 | $450.99 | $427.85 | -5.13% | 704.71K |
| 2026-05-07 | $465.22 | $445.14 | -4.32% | 564.82K |
| 2026-05-06 | $453.53 | $458.16 | 1.02% | 684.55K |
| 2026-05-05 | $433.88 | $444.99 | 2.56% | 496.24K |
| 2026-05-04 | $426.89 | $427.63 | 0.17% | 493.32K |
| 2026-05-01 | $430.67 | $429.41 | -0.29% | 596.42K |
| 2026-04-30 | $411.99 | $428.20 | 3.93% | 832.1K |
| 2026-04-29 | $433.62 | $406.53 | -6.25% | 1.61M |
| 2026-04-28 | $425.90 | $428.14 | 0.53% | 752.55K |
| 2026-04-27 | $426.97 | $428.44 | 0.34% | 666.54K |
| 2026-04-24 | $430.00 | $427.48 | -0.59% | 413.21K |
| 2026-04-23 | $429.48 | $426.66 | -0.66% | 678.23K |
| 2026-04-22 | $450.63 | $423.91 | -5.93% | 1.14M |
| 2026-04-21 | $459.18 | $438.88 | -4.42% | 642.91K |
| 2026-04-20 | $443.66 | $452.21 | 1.93% | 429.27K |
| 2026-04-17 | $432.84 | $445.69 | 2.97% | 678.5K |
| 2026-04-16 | $433.31 | $426.16 | -1.65% | 859.95K |
| 2026-04-15 | $439.09 | $428.67 | -2.37% | 466.48K |
| 2026-04-14 | $447.13 | $438.80 | -1.86% | 443.6K |
| 2026-04-13 | $436.52 | $443.67 | 1.64% | 536K |
| 2026-04-10 | $430.09 | $435.30 | 1.21% | 659.09K |
| 2026-04-09 | $430.08 | $431.21 | 0.26% | 660.58K |
| 2026-04-08 | $421.83 | $427.84 | 1.42% | 1.3M |
| 2026-04-07 | $389.03 | $394.00 | 1.28% | 476.3K |
| 2026-04-06 | $391.53 | $394.82 | 0.84% | 646.04K |
| 2026-04-02 | $391.32 | $391.51 | 0.05% | 501.03K |
| 2026-04-01 | $401.66 | $404.32 | 0.66% | 1.07M |
| 2026-03-31 | $373.72 | $394.15 | 5.47% | 964.4K |
| 2026-03-30 | $380.69 | $370.71 | -2.62% | 1.16M |
| 2026-03-27 | $385.75 | $376.92 | -2.29% | 727.33K |
| 2026-03-26 | $398.51 | $391.51 | -1.76% | 1.01M |
| 2026-03-25 | $400.57 | $406.64 | 1.52% | 892.92K |
| 2026-03-24 | $382.42 | $399.47 | 4.46% | 999.37K |
| 2026-03-23 | $378.78 | $373.19 | -1.48% | 763.47K |
| 2026-03-20 | $382.20 | $362.40 | -5.18% | 1.09M |
| 2026-03-19 | $376.92 | $378.16 | 0.33% | 558.44K |
| 2026-03-18 | $384.78 | $387.47 | 0.70% | 515.87K |
| 2026-03-17 | $375.88 | $381.46 | 1.48% | 421.84K |
| 2026-03-16 | $369.10 | $374.07 | 1.35% | 370.71K |
| 2026-03-13 | $383.44 | $361.28 | -5.78% | 1.21M |
| 2026-03-12 | $401.14 | $377.21 | -5.97% | 1.22M |
| 2026-03-11 | $396.02 | $408.14 | 3.06% | 383.67K |
| 2026-03-10 | $395.00 | $402.05 | 1.78% | 515.54K |
| 2026-03-09 | $385.84 | $395.80 | 2.58% | 711.11K |
Get the Latest News and Ratings for Your Stocks