Is Cornerstone Community Bancorp (CRSB) a Buy, Sell, or Hold?
OTC : CRSB
Cornerstone Community Bancorp — Stock Chart
$40 USD
$1 (2.56%)
- Volume
- 3.1K
- Average Volume
- 1.79K
- Market Capitalization
- $60.44M
- P/E Ratio
- -75.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.00
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
CRSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-01 | $38.75 | $40.00 | 3.23% | 3100 |
| 2025-06-30 | $39.00 | $39.00 | 0.00% | 100 |
| 2025-06-27 | $37.95 | $38.20 | 0.66% | 3400 |
| 2025-06-26 | $37.75 | $38.00 | 0.66% | 3327 |
| 2025-06-25 | $37.55 | $37.46 | -0.24% | 800 |
| 2025-06-24 | $37.25 | $38.02 | 2.07% | 4800 |
| 2025-06-23 | $37.15 | $36.78 | -1.00% | 800 |
| 2025-06-20 | $37.15 | $37.15 | 0.00% | - |
| 2025-06-18 | $37.15 | $37.15 | 0.00% | - |
| 2025-06-17 | $37.16 | $37.15 | -0.03% | 300 |
| 2025-06-16 | $37.39 | $37.50 | 0.29% | 1000 |
| 2025-06-13 | $37.90 | $38.00 | 0.26% | 808 |
| 2025-06-12 | $38.00 | $38.10 | 0.26% | 2600 |
| 2025-06-11 | $37.48 | $38.64 | 3.09% | 2002 |
| 2025-06-10 | $37.44 | $37.45 | 0.03% | 3504 |
| 2025-06-09 | $37.01 | $37.31 | 0.81% | 14421 |
| 2025-06-06 | $37.40 | $37.55 | 0.40% | 3724 |
| 2025-06-05 | $37.25 | $37.25 | 0.00% | 500 |
| 2025-06-04 | $37.25 | $37.25 | 0.00% | - |
| 2025-06-03 | $36.75 | $37.25 | 1.36% | 1800 |
| 2025-06-02 | $37.60 | $37.60 | 0.00% | - |
| 2025-05-30 | $37.60 | $37.60 | 0.00% | - |
| 2025-05-29 | $37.59 | $37.60 | 0.03% | 700 |
| 2025-05-28 | $38.00 | $38.00 | 0.00% | 1000 |
| 2025-05-27 | $37.70 | $38.00 | 0.80% | 3000 |
| 2025-05-23 | $38.00 | $38.00 | 0.00% | - |
| 2025-05-22 | $38.00 | $38.00 | 0.00% | - |
| 2025-05-21 | $38.00 | $38.00 | 0.00% | - |
| 2025-05-20 | $37.75 | $38.00 | 0.66% | 2700 |
| 2025-05-19 | $38.25 | $36.66 | -4.16% | 1200 |
| 2025-05-16 | $38.00 | $38.25 | 0.66% | 502 |
| 2025-05-15 | $38.00 | $38.00 | 0.00% | 600 |
| 2025-05-14 | $37.40 | $38.00 | 1.60% | 1700 |
| 2025-05-13 | $37.20 | $37.20 | 0.00% | - |
| 2025-05-12 | $37.15 | $37.20 | 0.13% | 1500 |
| 2025-05-09 | $37.25 | $37.25 | 0.00% | - |
| 2025-05-08 | $36.51 | $37.25 | 2.03% | 6040 |
| 2025-05-07 | $37.07 | $37.21 | 0.38% | 900 |
| 2025-05-06 | $36.40 | $37.07 | 1.84% | 1700 |
| 2025-05-05 | $36.40 | $36.40 | 0.00% | 1300 |
| 2025-05-02 | $36.20 | $36.40 | 0.55% | 1300 |
| 2025-05-01 | $36.40 | $36.40 | 0.00% | - |
| 2025-04-30 | $35.36 | $36.40 | 2.94% | 3100 |
| 2025-04-29 | $35.75 | $35.75 | 0.00% | 300 |
| 2025-04-28 | $35.75 | $35.75 | 0.00% | 1200 |
| 2025-04-25 | $35.75 | $35.75 | 0.00% | 600 |
| 2025-04-24 | $35.50 | $35.75 | 0.70% | 5700 |
| 2025-04-23 | $35.50 | $35.50 | 0.00% | 7000 |
| 2025-04-22 | $34.01 | $35.25 | 3.65% | 5700 |
| 2025-04-21 | $35.00 | $35.00 | 0.00% | - |
| 2025-04-17 | $35.00 | $35.00 | 0.00% | 7000 |
| 2025-04-16 | $35.00 | $34.88 | -0.34% | 400 |
| 2025-04-15 | $35.00 | $35.00 | 0.00% | - |
| 2025-04-14 | $35.00 | $35.00 | 0.00% | 1 |
| 2025-04-11 | $35.00 | $35.00 | 0.00% | 1 |
| 2025-04-10 | $35.00 | $35.00 | 0.00% | 300 |
| 2025-04-09 | $35.00 | $35.00 | 0.00% | 3400 |
| 2025-04-08 | $35.00 | $35.00 | 0.00% | 2900 |
| 2025-04-07 | $34.00 | $35.00 | 2.94% | 3100 |
| 2025-04-04 | $35.58 | $35.50 | -0.22% | 600 |
| 2025-04-03 | $36.00 | $36.00 | 0.00% | - |
| 2025-04-02 | $36.00 | $36.00 | 0.00% | 3634 |
| 2025-04-01 | $35.97 | $35.97 | 0.00% | - |
| 2025-03-31 | $35.97 | $35.97 | 0.00% | 300 |
| 2025-03-28 | $35.96 | $35.96 | 0.00% | 800 |
| 2025-03-27 | $36.29 | $36.29 | 0.00% | 1000 |
| 2025-03-26 | $36.29 | $36.29 | 0.00% | 1000 |
| 2025-03-25 | $36.40 | $36.39 | -0.03% | 4000 |
| 2025-03-24 | $35.11 | $35.11 | 0.00% | 200 |
| 2025-03-21 | $35.75 | $35.11 | -1.79% | 1000 |
| 2025-03-20 | $36.13 | $36.13 | 0.00% | - |
| 2025-03-19 | $36.15 | $36.13 | -0.06% | 2200 |
| 2025-03-18 | $36.20 | $36.20 | 0.00% | 500 |
| 2025-03-17 | $35.80 | $36.20 | 1.12% | 1000 |
| 2025-03-14 | $35.40 | $35.55 | 0.42% | 4100 |
| 2025-03-13 | $36.10 | $35.30 | -2.22% | 8700 |
| 2025-03-12 | $36.04 | $36.04 | 0.00% | - |
| 2025-03-11 | $36.80 | $36.04 | -2.07% | 1500 |
| 2025-03-10 | $36.80 | $36.80 | 0.00% | 600 |
| 2025-03-07 | $37.10 | $36.80 | -0.81% | 1000 |
| 2025-03-06 | $37.10 | $37.10 | 0.00% | 149 |
| 2025-03-05 | $37.02 | $36.60 | -1.13% | 500 |
| 2025-03-04 | $37.25 | $37.25 | 0.00% | 300 |
| 2025-03-03 | $37.40 | $37.40 | 0.00% | 500 |
| 2025-02-28 | $37.30 | $37.30 | 0.00% | 400 |
| 2025-02-27 | $37.04 | $37.03 | -0.03% | 300 |
| 2025-02-26 | $37.40 | $37.40 | 0.00% | 3000 |
| 2025-02-25 | $37.40 | $37.40 | 0.00% | 900 |
| 2025-02-24 | $37.03 | $37.03 | 0.00% | 160 |
| 2025-02-21 | $37.25 | $37.03 | -0.59% | 626 |