Is YieldMax Short TSLA Option Income Strategy ETF (CRSH) a Buy, Sell, or Hold?
AMEX : CRSH
YieldMax Short TSLA Option Income Strategy ETF — Stock Chart
$23.22 USD
$1.99 (9.37%)
- Volume
- 17.02K
- Average Volume
- 17.08K
- Market Capitalization
- $17.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.90
- Year Low
- $19.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.03 | $23.28 | 5.67% | 16249 |
| 2026-07-22 | $21.00 | $21.23 | 1.10% | 5900 |
| 2026-07-21 | $21.10 | $21.02 | -0.38% | 9689 |
| 2026-07-20 | $21.00 | $21.36 | 1.71% | 12331 |
| 2026-07-17 | $20.92 | $20.87 | -0.24% | 5136 |
| 2026-07-16 | $20.71 | $20.60 | -0.53% | 3100 |
| 2026-07-15 | $20.61 | $20.70 | 0.44% | 4916 |
| 2026-07-14 | $20.55 | $20.63 | 0.39% | 4903 |
| 2026-07-13 | $20.30 | $20.68 | 1.87% | 7044 |
| 2026-07-10 | $20.12 | $20.16 | 0.20% | 20600 |
| 2026-07-09 | $20.55 | $20.16 | -1.90% | 21331 |
| 2026-07-08 | $20.69 | $20.70 | 0.05% | 12822 |
| 2026-07-07 | $20.00 | $20.42 | 2.10% | 14400 |
| 2026-07-06 | $20.31 | $19.78 | -2.61% | 24047 |
| 2026-07-02 | $19.43 | $20.75 | 6.79% | 11746 |
| 2026-07-01 | $19.99 | $19.71 | -1.40% | 10100 |
| 2026-06-30 | $20.56 | $19.92 | -3.11% | 12767 |
| 2026-06-29 | $22.00 | $20.40 | -7.27% | 20600 |
| 2026-06-26 | $22.32 | $21.86 | -2.06% | 8912 |
| 2026-06-25 | $21.62 | $21.89 | 1.25% | 5424 |
| 2026-06-24 | $21.82 | $22.20 | 1.74% | 21606 |
| 2026-06-23 | $21.60 | $21.91 | 1.44% | 11338 |
| 2026-06-22 | $21.64 | $20.91 | -3.37% | 22124 |
| 2026-06-18 | $21.50 | $21.16 | -1.58% | 71134 |
| 2026-06-17 | $21.18 | $21.68 | 2.36% | 8762 |
| 2026-06-16 | $21.26 | $21.30 | 0.19% | 9700 |
| 2026-06-15 | $20.67 | $21.01 | 1.64% | 11414 |
| 2026-06-12 | $21.14 | $21.15 | 0.05% | 13172 |
| 2026-06-11 | $21.45 | $21.26 | -0.89% | 6900 |
| 2026-06-10 | $21.72 | $22.10 | 1.75% | 14906 |
| 2026-06-09 | $20.80 | $21.57 | 3.70% | 23312 |
| 2026-06-08 | $21.62 | $21.09 | -2.45% | 14111 |
| 2026-06-05 | $20.60 | $21.72 | 5.44% | 20100 |
| 2026-06-04 | $21.05 | $20.86 | -0.90% | 11121 |
| 2026-06-03 | $21.05 | $20.94 | -0.52% | 11802 |
| 2026-06-02 | $21.15 | $20.95 | -0.95% | 12170 |
| 2026-06-01 | $20.72 | $21.15 | 2.08% | 17900 |
| 2026-05-29 | $20.38 | $20.50 | 0.59% | 12500 |
| 2026-05-28 | $20.64 | $20.26 | -1.84% | 8628 |
| 2026-05-27 | $20.41 | $20.49 | 0.39% | 28400 |
| 2026-05-26 | $20.61 | $20.74 | 0.63% | 30942 |
| 2026-05-22 | $21.00 | $21.02 | 0.10% | 30251 |
| 2026-05-21 | $21.05 | $21.28 | 1.09% | 17254 |
| 2026-05-20 | $21.99 | $21.50 | -2.23% | 18346 |
| 2026-05-19 | $22.00 | $21.90 | -0.45% | 16907 |
| 2026-05-18 | $21.62 | $21.70 | 0.37% | 17340 |
| 2026-05-15 | $21.04 | $21.29 | 1.19% | 15553 |
| 2026-05-14 | $20.42 | $20.52 | 0.49% | 8934 |
| 2026-05-13 | $21.00 | $20.64 | -1.71% | 20374 |
| 2026-05-12 | $20.59 | $21.18 | 2.87% | 22241 |
| 2026-05-11 | $21.82 | $20.65 | -5.36% | 31645 |
| 2026-05-08 | $22.13 | $21.53 | -2.71% | 36716 |
| 2026-05-07 | $22.85 | $22.46 | -1.71% | 16447 |
| 2026-05-06 | $23.81 | $23.47 | -1.43% | 21700 |
| 2026-05-05 | $23.29 | $23.94 | 2.79% | 18934 |
| 2026-05-04 | $23.82 | $23.81 | -0.04% | 15608 |
| 2026-05-01 | $24.31 | $23.77 | -2.22% | 27043 |
| 2026-04-30 | $24.51 | $24.31 | -0.82% | 16672 |
| 2026-04-29 | $24.80 | $24.94 | 0.56% | 10100 |
| 2026-04-28 | $24.53 | $24.72 | 0.77% | 8952 |
| 2026-04-27 | $25.00 | $24.55 | -1.80% | 22828 |
| 2026-04-24 | $24.68 | $24.63 | -0.20% | 14607 |
| 2026-04-23 | $24.85 | $24.72 | -0.52% | 33618 |
| 2026-04-22 | $23.91 | $24.19 | 1.17% | 15600 |
| 2026-04-21 | $23.77 | $24.16 | 1.64% | 17500 |
| 2026-04-20 | $23.25 | $23.90 | 2.80% | 13300 |
| 2026-04-17 | $23.74 | $23.45 | -1.22% | 48528 |
| 2026-04-16 | $23.53 | $24.03 | 2.12% | 40625 |
| 2026-04-15 | $26.31 | $24.12 | -8.32% | 81605 |
| 2026-04-14 | $26.46 | $26.19 | -1.02% | 43033 |
| 2026-04-13 | $26.98 | $27.10 | 0.44% | 38825 |
| 2026-04-10 | $27.50 | $27.39 | -0.40% | 18904 |
| 2026-04-09 | $27.70 | $27.50 | -0.72% | 26469 |
| 2026-04-08 | $26.96 | $28.07 | 4.12% | 29145 |
| 2026-04-07 | $27.69 | $27.94 | 0.90% | 19027 |
| 2026-04-06 | $27.38 | $27.65 | 0.99% | 25649 |
| 2026-04-02 | $26.88 | $27.23 | 1.30% | 27232 |
| 2026-04-01 | $26.84 | $26.46 | -1.42% | 35222 |
| 2026-03-31 | $27.53 | $26.93 | -2.18% | 44300 |
| 2026-03-30 | $26.97 | $27.80 | 3.08% | 29394 |
| 2026-03-27 | $27.03 | $27.43 | 1.48% | 34162 |
| 2026-03-26 | $26.40 | $26.95 | 2.08% | 28412 |
| 2026-03-25 | $26.55 | $26.65 | 0.38% | 45325 |
| 2026-03-24 | $27.18 | $26.77 | -1.51% | 13472 |
| 2026-03-23 | $27.28 | $26.87 | -1.50% | 36620 |
| 2026-03-20 | $27.01 | $27.57 | 2.07% | 37344 |
| 2026-03-19 | $26.91 | $27.00 | 0.33% | 25473 |
| 2026-03-18 | $26.39 | $26.87 | 1.82% | 58265 |
| 2026-03-17 | $26.69 | $26.66 | -0.11% | 35000 |
| 2026-03-16 | $26.61 | $26.63 | 0.08% | 36611 |