Loading live market data…

CRISPR Therapeutics AG

NASDAQ:CRSP

$50.46 USD

-$0.17 (-0.34%)

Volume
1.73M
Average Volume
1.77M
Market Capitalization
$4.87B
P/E Ratio
-8.11
Dividend Yield
0.00%
Price Target
$76.00
Year High
$78.48
Year Low
$44.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.56 $50.46 -0.20% 1.73M
2026-07-13 $52.39 $50.63 -3.36% 1.97M
2026-07-10 $56.30 $53.35 -5.24% 2.07M
2026-07-09 $59.24 $56.34 -4.90% 1.44M
2026-07-08 $58.51 $59.20 1.18% 1.23M
2026-07-07 $62.45 $60.77 -2.69% 1.67M
2026-07-06 $59.38 $61.89 4.23% 2.05M
2026-07-02 $56.18 $60.08 6.94% 2.93M
2026-07-01 $54.57 $55.62 1.92% 965.52K
2026-06-30 $56.35 $54.54 -3.21% 1.19M
2026-06-29 $55.12 $56.35 2.23% 1.84M
2026-06-26 $53.70 $54.92 2.27% 3.39M
2026-06-25 $54.20 $53.98 -0.41% 2.09M
2026-06-24 $54.15 $53.55 -1.11% 1.41M
2026-06-23 $53.53 $53.99 0.86% 1.53M
2026-06-22 $54.85 $54.36 -0.89% 1.14M
2026-06-18 $54.41 $54.09 -0.59% 1.94M
2026-06-17 $52.59 $53.09 0.95% 2.1M
2026-06-16 $52.68 $52.02 -1.25% 1.1M
2026-06-15 $51.00 $52.61 3.16% 1.83M
2026-06-12 $49.79 $49.80 0.02% 1.15M
2026-06-11 $50.09 $50.23 0.28% 1.52M
2026-06-10 $51.44 $49.44 -3.89% 1.41M
2026-06-09 $52.55 $51.48 -2.04% 1.46M
2026-06-08 $52.71 $51.60 -2.11% 1.13M
2026-06-05 $55.99 $51.84 -7.41% 2.3M
2026-06-04 $52.42 $56.95 8.64% 3.3M
2026-06-03 $51.46 $52.08 1.20% 1.27M
2026-06-02 $53.26 $52.02 -2.33% 1.37M
2026-06-01 $55.11 $54.19 -1.67% 1.43M
2026-05-29 $56.38 $56.18 -0.35% 1.93M
2026-05-28 $53.04 $56.38 6.30% 2.67M
2026-05-27 $51.71 $53.53 3.52% 1.84M
2026-05-26 $50.68 $51.59 1.80% 1.45M
2026-05-22 $49.92 $50.36 0.88% 1.55M
2026-05-21 $47.71 $49.90 4.59% 1.45M
2026-05-20 $47.73 $48.55 1.72% 1.72M
2026-05-19 $48.12 $47.59 -1.10% 1.69M
2026-05-18 $48.78 $48.56 -0.45% 1.78M
2026-05-15 $49.74 $48.41 -2.67% 1.98M
2026-05-14 $52.90 $50.45 -4.63% 1.66M
2026-05-13 $52.83 $52.75 -0.15% 924.9K
2026-05-12 $54.17 $52.83 -2.47% 973.7K
2026-05-11 $55.23 $54.01 -2.21% 1.32M
2026-05-08 $53.05 $54.83 3.36% 1.73M
2026-05-07 $54.53 $52.42 -3.87% 1.52M
2026-05-06 $53.00 $55.08 3.92% 2.53M
2026-05-05 $52.60 $52.38 -0.42% 3.1M
2026-05-04 $51.77 $53.58 3.50% 1.71M
2026-05-01 $51.59 $51.63 0.08% 1.04M
2026-04-30 $51.32 $52.34 1.99% 1.3M
2026-04-29 $51.06 $50.71 -0.69% 1.54M
2026-04-28 $50.51 $52.06 3.07% 1.57M
2026-04-27 $50.59 $50.99 0.79% 2.93M
2026-04-24 $55.01 $48.79 -11.31% 3.85M
2026-04-23 $56.88 $55.18 -2.99% 1.52M
2026-04-22 $56.58 $56.42 -0.28% 1.43M
2026-04-21 $57.46 $55.54 -3.34% 2.25M
2026-04-20 $57.14 $57.69 0.96% 1.26M
2026-04-17 $57.35 $57.99 1.12% 1.8M
2026-04-16 $56.84 $55.72 -1.97% 1.71M
2026-04-15 $57.15 $56.76 -0.68% 1.98M
2026-04-14 $55.55 $56.86 2.36% 2.1M
2026-04-13 $51.09 $54.83 7.32% 1.84M
2026-04-10 $51.75 $51.22 -1.02% 871.73K
2026-04-09 $51.27 $51.72 0.88% 1.1M
2026-04-08 $52.00 $51.76 -0.46% 1.72M
2026-04-07 $49.12 $49.70 1.18% 1.32M
2026-04-06 $49.70 $49.15 -1.11% 1.15M
2026-04-02 $47.10 $49.51 5.12% 1.73M
2026-04-01 $47.89 $48.81 1.92% 1.31M
2026-03-31 $44.99 $47.57 5.73% 2.17M
2026-03-30 $45.89 $44.34 -3.38% 1.62M
2026-03-27 $47.24 $45.75 -3.15% 1.59M
2026-03-26 $46.43 $47.55 2.41% 1.26M
2026-03-25 $47.25 $47.09 -0.34% 1.08M
2026-03-24 $46.18 $46.43 0.54% 1.19M
2026-03-23 $46.66 $46.88 0.47% 1.44M
2026-03-20 $46.49 $46.24 -0.54% 2.56M
2026-03-19 $46.90 $46.95 0.11% 2.24M
2026-03-18 $49.29 $47.69 -3.25% 1.48M
2026-03-17 $48.90 $50.09 2.43% 1.87M
2026-03-16 $49.50 $48.42 -2.18% 2.26M
2026-03-13 $49.70 $48.75 -1.91% 1.97M
2026-03-12 $49.35 $48.87 -0.97% 3.29M
2026-03-11 $52.12 $49.93 -4.20% 6.33M
2026-03-10 $53.94 $52.80 -2.11% 9.43M
2026-03-09 $55.59 $58.78 5.74% 1.26M
2026-03-06 $55.11 $56.50 2.52% 1.17M
2026-03-05 $58.63 $57.33 -2.22% 1.54M