Loading live market data…

Cross Timbers Royalty Trust

NYSE:CRT

$9.265 USD

-$0.06 (-0.7%)

Volume
18.68K
Average Volume
23.01K
Market Capitalization
$55.59M
P/E Ratio
17.50
Dividend Yield
5.72%
Price Target
$
Year High
$11.10
Year Low
$7.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$271.86
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.33 $9.27 -0.64% 18900
2026-07-14 $9.33 $9.33 0.00% 9500
2026-07-13 $9.30 $9.25 -0.54% 9837
2026-07-10 $9.29 $9.21 -0.86% 11439
2026-07-09 $9.12 $9.12 0.00% 4532
2026-07-08 $9.20 $9.14 -0.65% 5310
2026-07-07 $9.02 $9.17 1.66% 12708
2026-07-06 $9.01 $9.02 0.11% 17717
2026-07-02 $9.04 $9.02 -0.22% 3345
2026-07-01 $9.10 $9.04 -0.66% 8800
2026-06-30 $8.88 $9.04 1.80% 13900
2026-06-29 $8.95 $8.94 -0.11% 14329
2026-06-26 $8.91 $9.03 1.35% 12700
2026-06-25 $8.73 $8.89 1.83% 18334
2026-06-24 $8.61 $8.67 0.70% 21400
2026-06-23 $8.36 $8.58 2.63% 69700
2026-06-22 $8.68 $8.55 -1.50% 71600
2026-06-18 $9.40 $8.93 -5.00% 44700
2026-06-17 $9.71 $9.42 -2.99% 29800
2026-06-16 $9.90 $9.76 -1.41% 57200
2026-06-15 $10.72 $10.05 -6.25% 51956
2026-06-12 $10.77 $10.79 0.19% 8027
2026-06-11 $10.77 $10.81 0.37% 9538
2026-06-10 $10.72 $10.84 1.12% 13040
2026-06-09 $10.70 $10.79 0.84% 18900
2026-06-08 $10.70 $10.76 0.56% 11000
2026-06-05 $10.71 $10.74 0.28% 19300
2026-06-04 $10.70 $10.82 1.12% 7244
2026-06-03 $10.65 $10.80 1.41% 13312
2026-06-02 $10.37 $10.61 2.31% 17637
2026-06-01 $10.43 $10.48 0.48% 55518
2026-05-29 $10.60 $10.53 -0.66% 24100
2026-05-28 $10.71 $10.71 0.00% 7000
2026-05-27 $10.83 $10.78 -0.46% 15000
2026-05-26 $10.73 $10.94 1.96% 48111
2026-05-22 $10.68 $10.65 -0.28% 7000
2026-05-21 $10.84 $10.76 -0.74% 12523
2026-05-20 $10.56 $10.85 2.75% 30316
2026-05-19 $10.69 $10.69 0.00% 16800
2026-05-18 $10.79 $10.60 -1.76% 29700
2026-05-15 $10.26 $10.76 4.87% 11700
2026-05-14 $10.89 $10.89 0.00% 11997
2026-05-13 $10.65 $10.79 1.31% 23937
2026-05-12 $10.54 $10.59 0.47% 13500
2026-05-11 $10.47 $10.59 1.15% 26406
2026-05-08 $10.59 $10.53 -0.57% 17500
2026-05-07 $10.51 $10.57 0.57% 5700
2026-05-06 $10.53 $10.64 1.04% 44400
2026-05-05 $10.59 $10.76 1.61% 14200
2026-05-04 $10.56 $10.76 1.89% 9039
2026-05-01 $10.67 $10.64 -0.28% 20100
2026-04-30 $10.60 $10.76 1.51% 12604
2026-04-29 $10.89 $10.83 -0.55% 25529
2026-04-28 $10.85 $10.95 0.92% 56200
2026-04-27 $10.52 $10.69 1.62% 23945
2026-04-24 $10.65 $10.62 -0.28% 13746
2026-04-23 $10.80 $10.65 -1.39% 34647
2026-04-22 $10.63 $10.93 2.82% 42404
2026-04-21 $10.56 $10.59 0.28% 21720
2026-04-20 $10.23 $10.56 3.23% 61537
2026-04-17 $10.47 $10.48 0.10% 52700
2026-04-16 $10.28 $10.49 2.04% 8723
2026-04-15 $10.27 $10.56 2.82% 18800
2026-04-14 $10.52 $10.39 -1.24% 37826
2026-04-13 $10.58 $10.63 0.47% 11600
2026-04-10 $10.49 $10.40 -0.86% 17600
2026-04-09 $10.75 $10.58 -1.58% 18500
2026-04-08 $10.55 $10.75 1.90% 54455
2026-04-07 $10.50 $10.80 2.86% 42533
2026-04-06 $10.72 $10.50 -2.05% 22540
2026-04-02 $10.80 $10.75 -0.46% 31800
2026-04-01 $10.38 $10.59 2.02% 81300
2026-03-31 $11.05 $10.58 -4.25% 46400
2026-03-30 $11.00 $11.00 0.00% 59932
2026-03-27 $10.00 $10.63 6.30% 111.1K
2026-03-26 $9.88 $9.99 1.11% 17234
2026-03-25 $9.55 $9.96 4.29% 77638
2026-03-24 $9.90 $9.50 -4.04% 133.2K
2026-03-23 $9.70 $9.85 1.55% 270.2K
2026-03-20 $10.00 $9.72 -2.80% 74349
2026-03-19 $10.00 $9.94 -0.60% 19128
2026-03-18 $9.80 $9.89 0.92% 20300
2026-03-17 $9.73 $9.74 0.10% 17100
2026-03-16 $9.84 $9.62 -2.24% 26300
2026-03-13 $9.95 $9.82 -1.31% 29392
2026-03-12 $9.74 $9.95 2.16% 69971
2026-03-11 $9.60 $9.77 1.77% 24742
2026-03-10 $9.83 $9.55 -2.85% 67041
2026-03-09 $9.51 $9.78 2.84% 89021
2026-03-06 $9.61 $9.50 -1.14% 45741