Is CT Real Estate Investment Trust (CRT-UN.TO) a Buy, Sell, or Hold?
TSX : CRT-UN.TO
CT Real Estate Investment Trust — Stock Chart
$18.57 CAD
$0.11 (0.6%)
- Volume
- 38.15K
- Average Volume
- 192.34K
- Market Capitalization
- $4.43B
- P/E Ratio
- 9.38
- Dividend Yield
- 5.12%
- Price Target
- Year High
- $18.94
- Year Low
- $15.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.06
CRT-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.56 | $18.54 | -0.11% | 37552 |
| 2026-07-23 | $18.62 | $18.46 | -0.86% | 334.6K |
| 2026-07-22 | $18.85 | $18.72 | -0.69% | 92800 |
| 2026-07-21 | $18.77 | $18.78 | 0.05% | 86634 |
| 2026-07-20 | $18.79 | $18.72 | -0.37% | 104.9K |
| 2026-07-17 | $18.69 | $18.77 | 0.43% | 133.31K |
| 2026-07-16 | $18.45 | $18.69 | 1.30% | 221.3K |
| 2026-07-15 | $18.51 | $18.46 | -0.27% | 159.34K |
| 2026-07-14 | $18.55 | $18.53 | -0.11% | 104.1K |
| 2026-07-13 | $18.50 | $18.58 | 0.43% | 221.5K |
| 2026-07-10 | $18.55 | $18.44 | -0.59% | 109.9K |
| 2026-07-09 | $18.55 | $18.46 | -0.49% | 169.2K |
| 2026-07-08 | $18.60 | $18.54 | -0.32% | 297.3K |
| 2026-07-07 | $18.66 | $18.64 | -0.11% | 251.4K |
| 2026-07-06 | $18.56 | $18.60 | 0.22% | 152.11K |
| 2026-07-03 | $18.56 | $18.56 | 0.00% | 84527 |
| 2026-07-02 | $18.24 | $18.51 | 1.48% | 439.3K |
| 2026-06-30 | $18.37 | $18.14 | -1.25% | 291.21K |
| 2026-06-29 | $18.38 | $18.32 | -0.33% | 78906 |
| 2026-06-26 | $18.26 | $18.38 | 0.66% | 102.7K |
| 2026-06-25 | $18.11 | $18.24 | 0.72% | 108.3K |
| 2026-06-24 | $18.01 | $18.11 | 0.56% | 146.14K |
| 2026-06-23 | $18.04 | $18.05 | 0.06% | 148.83K |
| 2026-06-22 | $18.21 | $17.99 | -1.21% | 224.64K |
| 2026-06-19 | $18.29 | $18.26 | -0.16% | 279.64K |
| 2026-06-18 | $18.25 | $18.25 | 0.00% | 149.24K |
| 2026-06-17 | $18.29 | $18.19 | -0.55% | 154.9K |
| 2026-06-16 | $18.25 | $18.31 | 0.33% | 92830 |
| 2026-06-15 | $18.39 | $18.31 | -0.44% | 171.14K |
| 2026-06-12 | $17.99 | $18.22 | 1.28% | 178.93K |
| 2026-06-11 | $17.93 | $17.93 | 0.00% | 102.6K |
| 2026-06-10 | $18.00 | $17.89 | -0.61% | 82308 |
| 2026-06-09 | $17.77 | $17.91 | 0.79% | 473.9K |
| 2026-06-08 | $17.73 | $17.74 | 0.06% | 310.62K |
| 2026-06-05 | $17.69 | $17.76 | 0.40% | 152.75K |
| 2026-06-04 | $17.75 | $17.69 | -0.34% | 108.91K |
| 2026-06-03 | $17.69 | $17.71 | 0.11% | 171.22K |
| 2026-06-02 | $17.49 | $17.69 | 1.14% | 307.1K |
| 2026-06-01 | $17.64 | $17.53 | -0.62% | 268K |
| 2026-05-29 | $17.74 | $17.67 | -0.39% | 343.1K |
| 2026-05-28 | $17.75 | $17.83 | 0.45% | 178.5K |
| 2026-05-27 | $17.84 | $17.80 | -0.22% | 222.33K |
| 2026-05-26 | $17.82 | $17.84 | 0.11% | 158.2K |
| 2026-05-25 | $18.00 | $17.88 | -0.67% | 115.1K |
| 2026-05-22 | $18.00 | $17.97 | -0.17% | 260.61K |
| 2026-05-21 | $17.87 | $17.92 | 0.28% | 143.8K |
| 2026-05-20 | $17.53 | $17.91 | 2.17% | 252.1K |
| 2026-05-19 | $17.59 | $17.53 | -0.34% | 258K |
| 2026-05-15 | $17.51 | $17.51 | 0.00% | 205.1K |
| 2026-05-14 | $17.59 | $17.44 | -0.85% | 237.91K |
| 2026-05-13 | $17.62 | $17.46 | -0.91% | 314.5K |
| 2026-05-12 | $17.70 | $17.54 | -0.90% | 287.8K |
| 2026-05-11 | $17.58 | $17.60 | 0.11% | 154.11K |
| 2026-05-08 | $17.60 | $17.57 | -0.17% | 175.22K |
| 2026-05-07 | $17.65 | $17.55 | -0.57% | 487.02K |
| 2026-05-06 | $17.50 | $17.60 | 0.57% | 172.64K |
| 2026-05-05 | $17.52 | $17.47 | -0.29% | 176K |
| 2026-05-04 | $17.46 | $17.48 | 0.11% | 160.04K |
| 2026-05-01 | $17.58 | $17.51 | -0.40% | 121.7K |
| 2026-04-30 | $17.60 | $17.52 | -0.45% | 161.41K |
| 2026-04-29 | $17.63 | $17.51 | -0.68% | 97547 |
| 2026-04-28 | $17.64 | $17.69 | 0.28% | 123.9K |
| 2026-04-27 | $17.59 | $17.51 | -0.45% | 191.9K |
| 2026-04-24 | $17.56 | $17.58 | 0.11% | 113.1K |
| 2026-04-23 | $17.47 | $17.61 | 0.80% | 136.3K |
| 2026-04-22 | $17.50 | $17.47 | -0.17% | 141K |
| 2026-04-21 | $17.73 | $17.38 | -1.97% | 89022 |
| 2026-04-20 | $17.75 | $17.67 | -0.45% | 137.9K |
| 2026-04-17 | $17.79 | $17.84 | 0.28% | 85033 |
| 2026-04-16 | $17.65 | $17.75 | 0.57% | 308.2K |
| 2026-04-15 | $17.52 | $17.60 | 0.46% | 98144 |
| 2026-04-14 | $17.31 | $17.52 | 1.21% | 126.73K |
| 2026-04-13 | $17.24 | $17.35 | 0.64% | 88319 |
| 2026-04-10 | $17.15 | $17.25 | 0.58% | 130.52K |
| 2026-04-09 | $17.31 | $17.13 | -1.04% | 166.42K |
| 2026-04-08 | $17.39 | $17.32 | -0.40% | 218.8K |
| 2026-04-07 | $17.09 | $17.13 | 0.23% | 135.4K |
| 2026-04-06 | $17.07 | $17.18 | 0.64% | 116.6K |
| 2026-04-02 | $16.84 | $17.09 | 1.48% | 185.45K |
| 2026-04-01 | $16.51 | $16.97 | 2.79% | 221.1K |
| 2026-03-31 | $16.41 | $16.54 | 0.79% | 214.01K |
| 2026-03-30 | $16.45 | $16.39 | -0.36% | 157.14K |
| 2026-03-27 | $16.35 | $16.47 | 0.73% | 147.83K |
| 2026-03-26 | $16.40 | $16.37 | -0.18% | 137.15K |
| 2026-03-25 | $16.44 | $16.49 | 0.30% | 176.52K |
| 2026-03-24 | $16.37 | $16.39 | 0.12% | 179.5K |
| 2026-03-23 | $16.33 | $16.36 | 0.18% | 278.4K |
| 2026-03-20 | $16.54 | $16.24 | -1.81% | 1.17M |
| 2026-03-19 | $16.74 | $16.54 | -1.19% | 290.6K |
| 2026-03-18 | $16.83 | $16.74 | -0.53% | 373.5K |