Is Cirata plc (CRTA.L) a Buy, Sell, or Hold?
LSE : CRTA.L
Cirata plc — Stock Chart
$15.95 GBp
-$0.03 (-0.16%)
- Volume
- 1.42K
- Average Volume
- 126.15K
- Market Capitalization
- $20.17M
- P/E Ratio
- -3.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.00
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
CRTA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $15.24 | $15.95 | 4.66% | 1445 |
| 2026-07-21 | $15.00 | $15.98 | 6.53% | 22267 |
| 2026-07-20 | $16.90 | $16.18 | -4.26% | 43439 |
| 2026-07-17 | $15.90 | $16.95 | 6.60% | 1572 |
| 2026-07-16 | $15.05 | $16.90 | 12.29% | 5477 |
| 2026-07-15 | $15.90 | $16.40 | 3.14% | 5657 |
| 2026-07-14 | $15.05 | $15.95 | 5.98% | 141.84K |
| 2026-07-13 | $15.90 | $16.10 | 1.26% | 94432 |
| 2026-07-10 | $17.85 | $16.68 | -6.55% | 18290 |
| 2026-07-09 | $16.20 | $15.55 | -4.01% | 19045 |
| 2026-07-08 | $15.55 | $16.88 | 8.55% | 38 |
| 2026-07-07 | $15.60 | $17.23 | 10.45% | 93827 |
| 2026-07-06 | $16.24 | $17.90 | 10.22% | 38457 |
| 2026-07-03 | $16.00 | $17.90 | 11.87% | 54812 |
| 2026-07-02 | $15.50 | $16.75 | 8.06% | 16010 |
| 2026-07-01 | $17.95 | $16.98 | -5.40% | 40409 |
| 2026-06-30 | $16.59 | $17.00 | 2.47% | 205.41K |
| 2026-06-29 | $15.30 | $17.00 | 11.11% | 371.07K |
| 2026-06-26 | $17.00 | $16.83 | -1.00% | 425.54K |
| 2026-06-25 | $18.50 | $17.52 | -5.30% | 36642 |
| 2026-06-24 | $17.55 | $18.50 | 5.41% | 7509 |
| 2026-06-23 | $17.65 | $18.02 | 2.10% | 570.07K |
| 2026-06-22 | $16.95 | $17.23 | 1.65% | 33724 |
| 2026-06-19 | $17.70 | $16.85 | -4.80% | 11876 |
| 2026-06-18 | $17.75 | $17.70 | -0.28% | 117.82K |
| 2026-06-17 | $18.00 | $17.50 | -2.78% | 102.79K |
| 2026-06-16 | $17.00 | $17.60 | 3.53% | 405.34K |
| 2026-06-15 | $16.05 | $16.52 | 2.93% | 3085 |
| 2026-06-12 | $16.95 | $16.05 | -5.31% | 900 |
| 2026-06-11 | $16.16 | $16.50 | 2.10% | 30235 |
| 2026-06-10 | $17.00 | $16.05 | -5.59% | 17558 |
| 2026-06-09 | $16.90 | $16.05 | -5.03% | 20625 |
| 2026-06-08 | $16.55 | $17.00 | 2.72% | 23177 |
| 2026-06-05 | $18.00 | $16.95 | -5.83% | 52978 |
| 2026-06-04 | $17.75 | $17.50 | -1.41% | 4878 |
| 2026-06-03 | $17.90 | $17.50 | -2.23% | 54208 |
| 2026-06-02 | $16.60 | $17.50 | 5.42% | 121.3K |
| 2026-06-01 | $16.05 | $17.90 | 11.53% | 34814 |
| 2026-05-29 | $16.60 | $18.00 | 8.43% | 17572 |
| 2026-05-28 | $18.68 | $17.23 | -7.76% | 130.88K |
| 2026-05-27 | $19.45 | $18.35 | -5.66% | 10335 |
| 2026-05-26 | $17.00 | $19.50 | 14.71% | 44155 |
| 2026-05-22 | $19.45 | $19.50 | 0.26% | 13078 |
| 2026-05-21 | $17.79 | $17.50 | -1.63% | 104K |
| 2026-05-20 | $17.60 | $17.50 | -0.57% | 5201 |
| 2026-05-19 | $18.50 | $17.80 | -3.78% | 100.78K |
| 2026-05-18 | $18.50 | $18.50 | 0.00% | 61169 |
| 2026-05-15 | $20.00 | $19.02 | -4.90% | 21611 |
| 2026-05-14 | $20.00 | $19.52 | -2.40% | 27704 |
| 2026-05-13 | $18.80 | $19.95 | 6.12% | 104.89K |
| 2026-05-12 | $17.95 | $19.35 | 7.80% | 66507 |
| 2026-05-11 | $18.75 | $19.00 | 1.33% | 120.14K |
| 2026-05-08 | $18.85 | $19.00 | 0.80% | 355.17K |
| 2026-05-07 | $17.98 | $18.25 | 1.50% | 3559 |
| 2026-05-06 | $17.50 | $18.50 | 5.71% | 635.63K |
| 2026-05-05 | $19.00 | $18.10 | -4.74% | 511.79K |
| 2026-05-01 | $17.60 | $18.70 | 6.25% | 910.12K |
| 2026-04-30 | $17.95 | $17.60 | -1.95% | 75525 |
| 2026-04-29 | $17.45 | $16.60 | -4.87% | 46352 |
| 2026-04-28 | $17.60 | $16.75 | -4.83% | 342.16K |
| 2026-04-27 | $16.50 | $16.50 | 0.00% | 255.4K |
| 2026-04-24 | $16.90 | $16.85 | -0.30% | 234.96K |
| 2026-04-23 | $16.70 | $17.00 | 1.80% | 121.2K |
| 2026-04-22 | $16.85 | $17.50 | 3.86% | 415.13K |
| 2026-04-21 | $17.00 | $17.70 | 4.12% | 113.46K |
| 2026-04-20 | $16.95 | $17.00 | 0.29% | 16831 |
| 2026-04-17 | $16.45 | $16.95 | 3.04% | 19139 |
| 2026-04-16 | $15.75 | $16.50 | 4.76% | 73451 |
| 2026-04-15 | $16.45 | $16.00 | -2.74% | 1281 |
| 2026-04-14 | $14.00 | $16.50 | 17.86% | 310.51K |
| 2026-04-13 | $14.75 | $14.80 | 0.34% | 60919 |
| 2026-04-10 | $13.65 | $14.23 | 4.25% | 603.59K |
| 2026-04-09 | $13.11 | $13.50 | 2.97% | 529.07K |
| 2026-04-08 | $13.05 | $13.03 | -0.15% | 196.55K |
| 2026-04-07 | $13.25 | $13.18 | -0.53% | 420.2K |
| 2026-04-02 | $14.45 | $13.18 | -8.79% | 941.28K |
| 2026-04-01 | $15.40 | $14.45 | -6.17% | 153.02K |
| 2026-03-31 | $14.00 | $14.50 | 3.57% | 96132 |
| 2026-03-30 | $13.90 | $14.60 | 5.04% | 2945 |
| 2026-03-27 | $14.95 | $14.75 | -1.34% | 185.95K |
| 2026-03-26 | $14.17 | $14.73 | 3.95% | 195.94K |
| 2026-03-25 | $13.70 | $14.48 | 5.69% | 36244 |
| 2026-03-24 | $15.54 | $14.28 | -8.11% | 143.21K |
| 2026-03-23 | $15.00 | $14.63 | -2.47% | 72798 |
| 2026-03-20 | $16.20 | $14.73 | -9.07% | 39670 |
| 2026-03-19 | $15.56 | $15.28 | -1.80% | 26903 |
| 2026-03-18 | $15.56 | $15.63 | 0.45% | 867.4K |
| 2026-03-17 | $17.25 | $15.85 | -8.12% | 60744 |
| 2026-03-16 | $16.50 | $16.25 | -1.52% | 90207 |
| 2026-03-13 | $18.00 | $17.27 | -4.06% | 10002 |