Loading live market data…

Creatd, Inc.

OTC:CRTD

$6.23 USD

$1.08 (20.97%)

Volume
1
Average Volume
218
Market Capitalization
$3.69M
P/E Ratio
0.49
Dividend Yield
0.00%
Price Target
$
Year High
$14.40
Year Low
$3.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $6.23 $6.23 0.00% 1
2026-07-14 $5.15 $5.15 0.00% 245
2026-07-13 $5.15 $5.15 0.00% 500
2026-07-10 $5.30 $5.30 0.00% 100
2026-07-09 $5.30 $5.30 0.00% 100
2026-07-08 $5.25 $5.25 0.00% 2
2026-07-07 $5.25 $5.25 0.00% -
2026-07-06 $5.25 $5.25 0.00% 1
2026-07-02 $5.25 $5.25 0.00% 1
2026-07-01 $5.25 $5.25 0.00% 1
2026-06-30 $5.25 $5.25 0.00% 101
2026-06-29 $5.25 $5.25 0.00% 101
2026-06-26 $5.36 $5.25 -2.05% 2300
2026-06-25 $6.00 $5.50 -8.33% 2600
2026-06-24 $6.15 $6.15 0.00% 6
2026-06-23 $6.15 $6.15 0.00% 400
2026-06-22 $6.50 $6.50 0.00% 400
2026-06-18 $6.75 $6.75 0.00% 2
2026-06-17 $7.10 $6.75 -4.93% 1331
2026-06-16 $7.50 $7.50 0.00% 304
2026-06-15 $8.00 $8.00 0.00% 184
2026-06-12 $8.10 $8.00 -1.23% 400
2026-06-11 $8.00 $8.00 0.00% 50
2026-06-10 $8.00 $8.00 0.00% -
2026-06-09 $8.00 $8.00 0.00% -
2026-06-08 $8.00 $8.00 0.00% 50
2026-06-05 $8.00 $8.00 0.00% 1
2026-06-04 $8.00 $8.00 0.00% -
2026-06-03 $8.00 $8.00 0.00% 1
2026-06-02 $8.00 $8.00 0.00% 1
2026-06-01 $8.00 $8.00 0.00% 200
2026-05-29 $7.75 $7.75 0.00% 1017
2026-05-28 $7.42 $7.75 4.45% 2300
2026-05-27 $9.00 $9.00 0.00% 2
2026-05-26 $9.00 $9.00 0.00% 100
2026-05-22 $9.00 $9.00 0.00% 100
2026-05-21 $9.00 $9.00 0.00% 100
2026-05-20 $9.00 $9.00 0.00% 100
2026-05-19 $9.00 $9.00 0.00% 100
2026-05-18 $9.90 $9.00 -9.09% 300
2026-05-15 $8.12 $8.12 0.00% 16
2026-05-14 $8.50 $8.12 -4.47% 910
2026-05-13 $9.70 $9.70 0.00% 5
2026-05-12 $9.70 $9.70 0.00% 1
2026-05-11 $9.70 $9.70 0.00% 1
2026-05-08 $9.70 $9.70 0.00% 1
2026-05-07 $9.70 $9.70 0.00% -
2026-05-06 $10.00 $9.70 -3.00% 600
2026-05-05 $8.88 $8.88 0.00% 2
2026-05-04 $8.88 $8.88 0.00% -
2026-05-01 $8.88 $8.88 0.00% 1
2026-04-30 $8.88 $8.88 0.00% 108
2026-04-29 $9.75 $9.75 0.00% 50
2026-04-28 $9.75 $9.75 0.00% 4
2026-04-27 $9.75 $9.75 0.00% 50
2026-04-24 $9.75 $9.75 0.00% 200
2026-04-23 $8.00 $8.00 0.00% 100
2026-04-22 $8.00 $8.00 0.00% 100
2026-04-21 $8.00 $8.00 0.00% 400
2026-04-20 $9.75 $9.75 0.00% -
2026-04-17 $9.75 $9.75 0.00% 2
2026-04-16 $9.75 $9.75 0.00% 1
2026-04-15 $9.75 $9.75 0.00% 1
2026-04-14 $9.75 $9.75 0.00% 1
2026-04-13 $8.70 $9.75 12.07% 300
2026-04-10 $9.80 $9.80 0.00% 2
2026-04-09 $9.80 $9.80 0.00% 2
2026-04-08 $9.80 $9.80 0.00% -
2026-04-07 $9.80 $9.80 0.00% -
2026-04-06 $9.80 $9.80 0.00% 100
2026-04-02 $9.90 $9.90 0.00% 2
2026-04-01 $9.90 $9.90 0.00% 3
2026-03-31 $9.90 $9.90 0.00% 99
2026-03-30 $9.90 $9.90 0.00% 100
2026-03-27 $9.99 $9.00 -9.91% 208
2026-03-26 $9.68 $9.68 0.00% 1558
2026-03-25 $9.36 $9.68 3.42% 1234
2026-03-24 $9.64 $10.50 8.92% 1600
2026-03-23 $9.25 $9.25 0.00% 244
2026-03-20 $9.69 $9.69 0.00% -
2026-03-19 $9.69 $9.69 0.00% 114
2026-03-18 $9.25 $9.25 0.00% 560
2026-03-17 $9.75 $9.75 0.00% -
2026-03-16 $9.75 $9.75 0.00% 110
2026-03-13 $10.00 $10.00 0.00% 119
2026-03-12 $9.95 $9.95 0.00% -
2026-03-11 $9.32 $9.95 6.76% 876
2026-03-10 $9.00 $9.95 10.56% 2477
2026-03-09 $9.50 $9.25 -2.63% 1504
2026-03-06 $10.00 $10.00 0.00% -