Loading live market data…

Colibri Resource Corporation

OTC:CRUCF

$0.067 USD

$0.01 (9.84%)

Volume
7K
Average Volume
13.67K
Market Capitalization
$2.47M
P/E Ratio
-2.45
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.32
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.07 $0.07 0.00% 7000
2026-07-14 $0.07 $0.06 -14.08% 275.28K
2026-07-13 $0.08 $0.07 -5.13% 57500
2026-07-10 $0.07 $0.07 0.00% -
2026-07-09 $0.07 $0.07 0.00% 30000
2026-07-08 $0.07 $0.07 0.00% -
2026-07-07 $0.07 $0.07 0.00% -
2026-07-06 $0.07 $0.07 0.00% 30000
2026-07-02 $0.07 $0.07 0.00% 30000
2026-07-01 $0.07 $0.07 0.00% 30000
2026-06-30 $0.07 $0.07 0.00% 30000
2026-06-29 $0.07 $0.07 0.00% 30000
2026-06-26 $0.07 $0.07 0.00% 30000
2026-06-25 $0.07 $0.07 0.00% 30000
2026-06-24 $0.07 $0.07 0.00% 30000
2026-06-23 $0.07 $0.07 0.00% 30000
2026-06-22 $0.07 $0.07 0.00% 30000
2026-06-18 $0.07 $0.07 0.00% 30000
2026-06-17 $0.07 $0.07 0.00% 30000
2026-06-16 $0.07 $0.07 0.00% 30000
2026-06-15 $0.07 $0.07 0.00% 30000
2026-06-12 $0.07 $0.07 0.00% 70260
2026-06-11 $0.07 $0.07 0.00% 70260
2026-06-10 $0.07 $0.07 0.00% 70260
2026-06-09 $0.07 $0.07 0.00% 70260
2026-06-08 $0.07 $0.07 0.00% -
2026-06-05 $0.07 $0.07 0.00% 70260
2026-06-04 $0.07 $0.07 0.00% 70260
2026-06-03 $0.07 $0.07 0.00% 70260
2026-06-02 $0.07 $0.07 0.00% 70260
2026-06-01 $0.07 $0.07 0.00% 70260
2026-05-29 $0.06 $0.07 11.29% 194K
2026-05-28 $0.03 $0.05 82.14% 5600
2026-05-27 $0.03 $0.03 0.00% 3600
2026-05-26 $0.07 $0.07 0.00% -
2026-05-22 $0.07 $0.07 0.00% 17000
2026-05-21 $0.04 $0.07 97.14% 35600
2026-05-20 $0.04 $0.04 0.00% 17000
2026-05-19 $0.04 $0.04 0.00% 17000
2026-05-18 $0.04 $0.04 0.00% 17000
2026-05-15 $0.07 $0.07 -2.78% 23700
2026-05-14 $0.08 $0.07 -5.01% 116.3K
2026-05-13 $0.10 $0.10 0.00% 24500
2026-05-12 $0.10 $0.10 0.00% 24500
2026-05-11 $0.10 $0.10 0.00% 24500
2026-05-08 $0.10 $0.10 0.00% 24500
2026-05-07 $0.10 $0.10 0.00% -
2026-05-06 $0.10 $0.10 0.00% 24500
2026-05-05 $0.10 $0.10 0.00% 24500
2026-05-04 $0.10 $0.10 0.00% -
2026-05-01 $0.10 $0.10 0.00% 24500
2026-04-30 $0.08 $0.08 0.00% 24500
2026-04-29 $0.08 $0.08 0.00% 24500
2026-04-28 $0.08 $0.08 0.00% 50000
2026-04-27 $0.08 $0.08 0.00% 24500
2026-04-24 $0.08 $0.08 2.44% 24500
2026-04-23 $0.05 $0.05 0.00% 4500
2026-04-22 $0.05 $0.05 0.00% 4500
2026-04-21 $0.05 $0.05 0.00% 4500
2026-04-20 $0.08 $0.08 0.00% -
2026-04-17 $0.08 $0.08 0.00% 6000
2026-04-16 $0.09 $0.09 0.00% 23500
2026-04-15 $0.09 $0.09 0.00% 23500
2026-04-14 $0.10 $0.09 -17.78% 43700
2026-04-13 $0.10 $0.10 0.00% 8936
2026-04-10 $0.10 $0.10 0.00% 8936
2026-04-09 $0.07 $0.07 0.00% 20000
2026-04-08 $0.06 $0.06 0.00% 15000
2026-04-07 $0.08 $0.08 0.00% 110K
2026-04-06 $0.08 $0.08 0.00% 20000
2026-04-02 $0.08 $0.08 0.00% 15
2026-04-01 $0.08 $0.08 0.00% 15
2026-03-31 $0.08 $0.08 0.00% 15
2026-03-30 $0.08 $0.08 0.00% 25000
2026-03-27 $0.04 $0.04 0.00% 15
2026-03-26 $0.04 $0.04 0.00% 7380
2026-03-25 $0.08 $0.08 0.00% 15
2026-03-24 $0.08 $0.08 0.00% 15
2026-03-23 $0.08 $0.08 0.00% 2220
2026-03-20 $0.08 $0.08 0.00% 15
2026-03-19 $0.08 $0.08 -2.75% 11000
2026-03-18 $0.11 $0.11 0.00% 15
2026-03-17 $0.11 $0.11 0.00% 15
2026-03-16 $0.11 $0.11 0.00% -
2026-03-13 $0.11 $0.11 0.00% 115
2026-03-12 $0.02 $0.02 0.00% 3
2026-03-11 $0.02 $0.02 0.00% 3
2026-03-10 $0.02 $0.02 0.00% 3
2026-03-09 $0.02 $0.02 0.00% 20215
2026-03-06 $0.10 $0.10 0.00% 21010