Loading live market data…

Cirrus Logic, Inc.

NASDAQ:CRUS

$137.36 USD

-$9.15 (-6.25%)

Volume
972.76K
Average Volume
622.7K
Market Capitalization
$6.93B
P/E Ratio
16.96
Dividend Yield
0.00%
Price Target
$190.00
Year High
$180.42
Year Low
$92.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $149.81 $137.36 -8.31% 972.76K
2026-07-13 $148.41 $146.51 -1.28% 454.8K
2026-07-10 $149.03 $150.36 0.89% 483.81K
2026-07-09 $150.00 $149.92 -0.05% 620.2K
2026-07-08 $147.09 $146.79 -0.20% 878.8K
2026-07-07 $143.88 $146.57 1.87% 475.6K
2026-07-06 $147.80 $148.83 0.70% 470.42K
2026-07-02 $146.52 $146.24 -0.19% 729.62K
2026-07-01 $147.02 $146.42 -0.41% 672.94K
2026-06-30 $146.43 $148.53 1.43% 566.22K
2026-06-29 $145.67 $146.35 0.47% 816.27K
2026-06-26 $150.70 $146.50 -2.79% 1.01M
2026-06-25 $160.78 $153.98 -4.23% 634.43K
2026-06-24 $158.44 $157.67 -0.49% 449.48K
2026-06-23 $158.15 $157.78 -0.23% 633.55K
2026-06-22 $167.29 $165.41 -1.12% 521.1K
2026-06-18 $165.10 $165.29 0.12% 950.34K
2026-06-17 $162.66 $160.27 -1.47% 387K
2026-06-16 $165.51 $160.76 -2.87% 431.94K
2026-06-15 $169.55 $165.94 -2.13% 414.84K
2026-06-12 $162.78 $164.09 0.80% 420.4K
2026-06-11 $161.45 $162.93 0.92% 461.77K
2026-06-10 $162.48 $157.87 -2.84% 563.17K
2026-06-09 $168.29 $164.07 -2.51% 681.9K
2026-06-08 $168.39 $165.66 -1.62% 602.76K
2026-06-05 $171.75 $164.40 -4.28% 401.66K
2026-06-04 $175.65 $175.63 -0.01% 370.71K
2026-06-03 $170.83 $178.90 4.72% 461.95K
2026-06-02 $170.12 $170.62 0.29% 947.71K
2026-06-01 $167.73 $167.73 0.00% 575.23K
2026-05-29 $175.70 $169.95 -3.27% 715.74K
2026-05-28 $173.64 $174.33 0.40% 366.17K
2026-05-27 $180.17 $173.59 -3.65% 396.52K
2026-05-26 $173.73 $178.30 2.63% 494.25K
2026-05-22 $166.65 $171.17 2.71% 408.9K
2026-05-21 $164.40 $166.62 1.35% 465K
2026-05-20 $161.27 $166.01 2.94% 873.41K
2026-05-19 $157.37 $161.14 2.40% 639.1K
2026-05-18 $161.11 $160.28 -0.52% 734.6K
2026-05-15 $159.89 $159.71 -0.11% 387.85K
2026-05-14 $166.70 $162.84 -2.32% 514.97K
2026-05-13 $170.20 $166.45 -2.20% 597.26K
2026-05-12 $172.30 $166.47 -3.38% 505.5K
2026-05-11 $173.14 $174.23 0.63% 612.95K
2026-05-08 $175.27 $171.67 -2.05% 790.5K
2026-05-07 $175.47 $171.68 -2.16% 1.18M
2026-05-06 $171.53 $167.69 -2.24% 1.08M
2026-05-05 $165.05 $171.22 3.74% 730.7K
2026-05-04 $163.99 $164.17 0.11% 545.3K
2026-05-01 $162.05 $164.24 1.35% 588.67K
2026-04-30 $159.50 $163.08 2.24% 908.66K
2026-04-29 $164.97 $157.29 -4.66% 884.54K
2026-04-28 $169.00 $162.51 -3.84% 722.8K
2026-04-27 $174.73 $170.79 -2.25% 521.46K
2026-04-24 $175.00 $174.17 -0.47% 476.37K
2026-04-23 $171.58 $172.81 0.72% 513.15K
2026-04-22 $171.59 $169.89 -0.99% 603.84K
2026-04-21 $169.16 $169.77 0.36% 810.86K
2026-04-20 $167.81 $168.38 0.34% 571.75K
2026-04-17 $167.49 $167.80 0.19% 701.53K
2026-04-16 $159.05 $164.84 3.64% 1M
2026-04-15 $159.89 $157.71 -1.36% 556.77K
2026-04-14 $161.46 $160.75 -0.44% 499.8K
2026-04-13 $159.78 $161.10 0.83% 542K
2026-04-10 $160.57 $160.00 -0.35% 646.35K
2026-04-09 $154.68 $159.71 3.25% 729.03K
2026-04-08 $150.08 $154.82 3.16% 978.5K
2026-04-07 $148.24 $147.35 -0.60% 684.42K
2026-04-06 $148.58 $148.78 0.13% 563.95K
2026-04-02 $144.00 $147.13 2.17% 491.12K
2026-04-01 $144.46 $147.13 1.85% 693.62K
2026-03-31 $140.35 $144.62 3.04% 503.05K
2026-03-30 $144.92 $138.33 -4.55% 526.98K
2026-03-27 $145.87 $143.39 -1.70% 645.9K
2026-03-26 $141.94 $148.69 4.76% 1.74M
2026-03-25 $143.50 $143.31 -0.13% 348.24K
2026-03-24 $135.69 $142.91 5.32% 566.24K
2026-03-23 $138.27 $136.88 -1.01% 436.5K
2026-03-20 $136.74 $136.07 -0.49% 1.18M
2026-03-19 $131.72 $136.74 3.81% 356.91K
2026-03-18 $135.70 $134.01 -1.25% 376.55K
2026-03-17 $136.00 $135.87 -0.10% 355.6K
2026-03-16 $136.51 $135.22 -0.94% 492.45K
2026-03-13 $133.21 $133.71 0.38% 419.6K
2026-03-12 $133.76 $132.59 -0.87% 465.44K
2026-03-11 $134.91 $135.38 0.35% 456.2K
2026-03-10 $134.02 $134.19 0.13% 701.67K
2026-03-09 $128.94 $133.96 3.89% 504.34K
2026-03-06 $131.38 $130.37 -0.77% 562.8K
2026-03-05 $137.40 $134.28 -2.27% 486K