Loading live market data…

Cruz Battery Metals Corp.

CNQ:CRUZ.CN

$0.015 CAD

-$0.01 (-25.0%)

Volume
20K
Average Volume
325.72K
Market Capitalization
$2.9M
P/E Ratio
-75.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 0.00% 20000
2026-07-13 $0.02 $0.02 33.33% 180K
2026-07-10 $0.02 $0.02 0.00% 428.68K
2026-07-09 $0.02 $0.02 0.00% 38000
2026-07-08 $0.02 $0.02 33.33% 85507
2026-07-07 $0.02 $0.02 0.00% 1.04M
2026-07-06 $0.02 $0.02 0.00% 20225
2026-07-03 $0.03 $0.03 0.00% 3000
2026-07-02 $0.02 $0.03 25.00% 399K
2026-06-30 $0.02 $0.03 66.67% 2.13M
2026-06-29 $0.02 $0.02 0.00% 129.55K
2026-06-26 $0.02 $0.02 0.00% 1.75M
2026-06-25 $0.02 $0.02 0.00% 182K
2026-06-24 $0.02 $0.02 33.33% 236K
2026-06-23 $0.02 $0.02 0.00% 19000
2026-06-22 $0.02 $0.02 0.00% 22261
2026-06-19 $0.02 $0.02 33.33% 4000
2026-06-18 $0.02 $0.02 0.00% 751.27K
2026-06-17 $0.02 $0.02 0.00% 52000
2026-06-16 $0.02 $0.02 0.00% 35300
2026-06-15 $0.02 $0.02 0.00% 50525
2026-06-12 $0.02 $0.02 0.00% 164K
2026-06-11 $0.02 $0.02 0.00% 110K
2026-06-10 $0.02 $0.02 0.00% 89300
2026-06-09 $0.02 $0.02 0.00% 287K
2026-06-08 $0.02 $0.02 0.00% 9500
2026-06-05 $0.02 $0.02 0.00% 247K
2026-06-04 $0.02 $0.02 0.00% -
2026-06-03 $0.02 $0.02 0.00% 12667
2026-06-02 $0.02 $0.02 0.00% 5000
2026-06-01 $0.02 $0.02 33.33% 54623
2026-05-29 $0.02 $0.02 33.33% 134K
2026-05-28 $0.02 $0.02 0.00% 841.15K
2026-05-27 $0.02 $0.02 0.00% 701K
2026-05-26 $0.02 $0.02 0.00% 80625
2026-05-25 $0.02 $0.02 0.00% 30200
2026-05-22 $0.02 $0.02 0.00% 5700
2026-05-21 $0.02 $0.02 0.00% 10008
2026-05-20 $0.02 $0.02 0.00% 130K
2026-05-19 $0.02 $0.02 0.00% -
2026-05-15 $0.02 $0.02 -25.00% 13500
2026-05-14 $0.02 $0.02 0.00% 21000
2026-05-13 $0.02 $0.02 0.00% 831K
2026-05-12 $0.02 $0.02 0.00% 137K
2026-05-11 $0.02 $0.02 33.33% 443.3K
2026-05-08 $0.02 $0.02 0.00% 3.05M
2026-05-07 $0.02 $0.02 0.00% 340K
2026-05-06 $0.02 $0.02 0.00% 1.94M
2026-05-05 $0.02 $0.03 25.00% 37300
2026-05-04 $0.02 $0.02 0.00% 648.2K
2026-05-01 $0.02 $0.03 25.00% 25500
2026-04-30 $0.03 $0.02 -20.00% 24500
2026-04-29 $0.02 $0.02 0.00% -
2026-04-28 $0.02 $0.02 0.00% 16000
2026-04-27 $0.02 $0.03 25.00% 160K
2026-04-24 $0.02 $0.02 0.00% 1.99M
2026-04-23 $0.03 $0.02 -20.00% 80000
2026-04-22 $0.02 $0.03 25.00% 39161
2026-04-21 $0.02 $0.03 25.00% 6000
2026-04-20 $0.02 $0.03 25.00% 18000
2026-04-17 $0.03 $0.03 0.00% 61000
2026-04-16 $0.02 $0.02 0.00% 180.96K
2026-04-15 $0.03 $0.03 0.00% 136.3K
2026-04-14 $0.03 $0.03 0.00% 63000
2026-04-13 $0.03 $0.03 0.00% 67000
2026-04-10 $0.03 $0.03 0.00% 717.8K
2026-04-09 $0.03 $0.03 0.00% 80000
2026-04-08 $0.03 $0.03 0.00% 114.9K
2026-04-07 $0.03 $0.03 0.00% 350.55K
2026-04-06 $0.03 $0.03 0.00% 625.33K
2026-04-02 $0.03 $0.03 0.00% 288.46K
2026-04-01 $0.03 $0.03 0.00% 1.9M
2026-03-31 $0.03 $0.03 0.00% 20000
2026-03-30 $0.03 $0.03 -16.67% 62083
2026-03-27 $0.03 $0.03 20.00% 1.4M
2026-03-26 $0.03 $0.03 0.00% 4979
2026-03-25 $0.03 $0.03 0.00% 451.6K
2026-03-24 $0.03 $0.03 0.00% 2.32M
2026-03-23 $0.03 $0.03 0.00% 593.1K
2026-03-20 $0.03 $0.03 0.00% 3.2M
2026-03-19 $0.04 $0.04 14.29% 2.62M
2026-03-18 $0.04 $0.04 14.29% 2.01M
2026-03-17 $0.05 $0.04 -11.11% 4.42M
2026-03-16 $0.04 $0.05 42.86% 17.89M
2026-03-13 $0.03 $0.03 0.00% 85000
2026-03-12 $0.03 $0.03 0.00% 471.35K
2026-03-11 $0.03 $0.03 0.00% 480.91K
2026-03-10 $0.03 $0.03 0.00% -
2026-03-09 $0.03 $0.03 0.00% 5000
2026-03-06 $0.03 $0.03 -16.67% 6000