Loading live market data…

CervoMed Inc.

NASDAQ:CRVO

$3.08 USD

-$0.23 (-6.95%)

Volume
892.96K
Average Volume
5.6M
Market Capitalization
$28.52M
P/E Ratio
-0.94
Dividend Yield
0.00%
Price Target
$9.00
Year High
$13.13
Year Low
$2.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.33 $3.08 -7.51% 892.96K
2026-07-13 $3.49 $3.31 -5.16% 1.4M
2026-07-10 $3.72 $3.57 -4.03% 251.7K
2026-07-09 $3.43 $3.74 9.04% 396.9K
2026-07-08 $3.33 $3.41 2.40% 201.9K
2026-07-07 $3.50 $3.42 -2.29% 282.84K
2026-07-06 $3.55 $3.57 0.56% 773.1K
2026-07-02 $3.64 $3.55 -2.47% 310.12K
2026-07-01 $3.05 $3.69 20.98% 1.63M
2026-06-30 $3.16 $3.10 -1.90% 485.7K
2026-06-29 $3.39 $3.15 -7.08% 588.9K
2026-06-26 $3.27 $3.49 6.73% 382.61K
2026-06-25 $3.29 $3.35 1.82% 595.62K
2026-06-24 $3.58 $3.26 -8.94% 1.88M
2026-06-23 $3.97 $3.72 -6.30% 1.6M
2026-06-22 $4.03 $4.13 2.48% 5.07M
2026-06-18 $4.68 $4.24 -9.40% 107.91M
2026-06-17 $4.10 $3.81 -7.07% 5.25M
2026-06-16 $3.34 $4.52 35.33% 200.68M
2026-06-15 $2.50 $2.48 -0.80% 9.53M
2026-06-12 $2.49 $2.45 -1.61% 132.11K
2026-06-11 $2.31 $2.44 5.63% 185.2K
2026-06-10 $2.74 $2.25 -17.88% 1.09M
2026-06-09 $2.96 $2.89 -2.36% 30636
2026-06-08 $2.94 $2.91 -1.02% 21800
2026-06-05 $3.12 $2.94 -5.77% 62200
2026-06-04 $2.94 $3.12 6.12% 45312
2026-06-03 $2.98 $2.97 -0.34% 43313
2026-06-02 $3.00 $3.00 0.00% 27600
2026-06-01 $3.11 $3.00 -3.54% 94700
2026-05-29 $3.17 $3.11 -1.89% 75410
2026-05-28 $3.06 $3.14 2.61% 32226
2026-05-27 $3.09 $3.04 -1.62% 68917
2026-05-26 $3.09 $3.05 -1.29% 114.8K
2026-05-22 $3.14 $3.06 -2.55% 102.02K
2026-05-21 $3.16 $3.09 -2.22% 68828
2026-05-20 $2.96 $3.24 9.46% 97243
2026-05-19 $3.00 $2.89 -3.67% 113.7K
2026-05-18 $3.35 $3.04 -9.25% 163.8K
2026-05-15 $3.74 $3.44 -8.02% 119.64K
2026-05-14 $3.72 $3.76 1.08% 19236
2026-05-13 $3.72 $3.72 0.00% 23937
2026-05-12 $3.78 $3.77 -0.26% 34285
2026-05-11 $3.91 $3.80 -2.81% 56522
2026-05-08 $3.84 $3.95 2.86% 60118
2026-05-07 $3.76 $3.80 1.06% 81246
2026-05-06 $3.79 $3.83 1.06% 25800
2026-05-05 $3.71 $3.73 0.54% 17200
2026-05-04 $3.76 $3.70 -1.60% 61476
2026-05-01 $3.70 $3.71 0.27% 59600
2026-04-30 $3.62 $3.69 1.93% 25092
2026-04-29 $3.71 $3.65 -1.62% 26238
2026-04-28 $3.88 $3.71 -4.38% 61800
2026-04-27 $3.90 $3.82 -2.05% 12378
2026-04-24 $3.88 $3.88 0.00% 31433
2026-04-23 $3.96 $3.85 -2.78% 43209
2026-04-22 $4.00 $3.94 -1.50% 57233
2026-04-21 $3.97 $3.89 -2.02% 90015
2026-04-20 $3.99 $3.97 -0.50% 40900
2026-04-17 $4.07 $3.98 -2.21% 20200
2026-04-16 $4.04 $3.99 -1.24% 18146
2026-04-15 $4.04 $4.04 0.00% 23012
2026-04-14 $4.09 $4.04 -1.22% 39352
2026-04-13 $3.91 $4.01 2.56% 23700
2026-04-10 $4.03 $3.83 -4.96% 35387
2026-04-09 $4.03 $4.03 0.00% 28500
2026-04-08 $3.90 $4.04 3.59% 49413
2026-04-07 $3.95 $3.84 -2.78% 34908
2026-04-06 $4.10 $3.98 -2.93% 30748
2026-04-02 $3.93 $4.14 5.34% 72249
2026-04-01 $3.98 $4.00 0.50% 24723
2026-03-31 $3.66 $3.94 7.65% 26537
2026-03-30 $3.72 $3.62 -2.69% 46700
2026-03-27 $3.90 $3.72 -4.62% 52900
2026-03-26 $4.04 $3.92 -2.97% 32000
2026-03-25 $3.95 $4.04 2.28% 17000
2026-03-24 $4.05 $3.92 -3.21% 56641
2026-03-23 $4.09 $4.02 -1.71% 21707
2026-03-20 $4.23 $4.02 -4.96% 41709
2026-03-19 $4.23 $4.23 0.00% 92802
2026-03-18 $4.55 $4.24 -6.81% 85600
2026-03-17 $4.34 $4.53 4.38% 96739
2026-03-16 $4.27 $4.31 0.94% 91015
2026-03-13 $4.39 $4.25 -3.19% 53010
2026-03-12 $4.45 $4.33 -2.70% 58004
2026-03-11 $4.87 $4.42 -9.24% 126.43K
2026-03-10 $4.64 $4.86 4.74% 154.56K
2026-03-09 $4.11 $4.54 10.46% 316.38K
2026-03-06 $3.98 $4.11 3.27% 45522
2026-03-05 $4.07 $4.01 -1.47% 126.1K