Is GraniteShares 2x Long CRWD Daily ETF (CRWL) a Buy, Sell, or Hold?
NASDAQ : CRWL
GraniteShares 2x Long CRWD Daily ETF
$73.2415 USD
-$2.54 (-3.35%)
- Volume
- 128.11K
- Average Volume
- 213.38K
- Market Capitalization
- $54.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.52
- Year Low
- $15.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $73.31 | $71.00 | -3.15% | 62392 |
| 2026-07-15 | $77.68 | $73.24 | -5.72% | 129.33K |
| 2026-07-14 | $61.76 | $75.78 | 22.70% | 233.31K |
| 2026-07-13 | $59.75 | $61.25 | 2.51% | 79318 |
| 2026-07-10 | $67.52 | $60.55 | -10.32% | 143.9K |
| 2026-07-09 | $61.11 | $68.36 | 11.86% | 55000 |
| 2026-07-08 | $64.65 | $63.27 | -2.13% | 84543 |
| 2026-07-07 | $70.01 | $65.81 | -6.00% | 111.47K |
| 2026-07-06 | $62.79 | $69.69 | 10.99% | 169.8K |
| 2026-07-02 | $65.05 | $65.40 | 0.54% | 118.64K |
| 2026-07-01 | $65.74 | $65.49 | -0.38% | 110.24K |
| 2026-06-30 | $59.78 | $63.82 | 6.76% | 78500 |
| 2026-06-29 | $56.16 | $60.64 | 7.98% | 247.4K |
| 2026-06-26 | $51.53 | $54.26 | 5.30% | 175.92K |
| 2026-06-25 | $51.20 | $51.11 | -0.18% | 78130 |
| 2026-06-24 | $51.18 | $50.11 | -2.09% | 105.5K |
| 2026-06-23 | $50.00 | $51.48 | 2.96% | 132.36K |
| 2026-06-22 | $52.09 | $50.70 | -2.67% | 256.01K |
| 2026-06-18 | $51.88 | $52.23 | 0.67% | 139.4K |
| 2026-06-17 | $51.70 | $51.92 | 0.43% | 116.4K |
| 2026-06-16 | $53.30 | $51.42 | -3.53% | 121.61K |
| 2026-06-15 | $53.00 | $53.64 | 1.21% | 117.04K |
| 2026-06-12 | $53.37 | $52.07 | -2.44% | 88724 |
| 2026-06-11 | $46.92 | $53.52 | 14.07% | 160.92K |
| 2026-06-10 | $45.54 | $47.29 | 3.84% | 99400 |
| 2026-06-09 | $48.62 | $46.97 | -3.39% | 203.6K |
| 2026-06-08 | $50.89 | $48.79 | -4.13% | 192.2K |
| 2026-06-05 | $54.65 | $50.62 | -7.37% | 257.12K |
| 2026-06-04 | $51.84 | $58.59 | 13.02% | 589.9K |
| 2026-06-03 | $67.28 | $63.71 | -5.31% | 635.14K |
| 2026-06-02 | $65.98 | $67.02 | 1.58% | 384.6K |
| 2026-06-01 | $62.10 | $69.86 | 12.50% | 515.82K |
| 2026-05-29 | $53.42 | $61.36 | 14.86% | 447.38K |
| 2026-05-28 | $48.58 | $52.01 | 7.06% | 104.69K |
| 2026-05-27 | $46.92 | $48.07 | 2.45% | 222.29K |
| 2026-05-26 | $50.91 | $52.22 | 2.57% | 161.36K |
| 2026-05-22 | $49.31 | $51.16 | 3.75% | 122.74K |
| 2026-05-21 | $49.06 | $48.92 | -0.29% | 111.1K |
| 2026-05-20 | $44.02 | $49.25 | 11.88% | 209.33K |
| 2026-05-19 | $45.03 | $44.35 | -1.51% | 270.7K |
| 2026-05-18 | $40.45 | $44.82 | 10.80% | 241.1K |
| 2026-05-15 | $38.36 | $41.33 | 7.74% | 213.34K |
| 2026-05-14 | $36.93 | $39.56 | 7.12% | 159.8K |
| 2026-05-13 | $34.33 | $37.20 | 8.36% | 191.24K |
| 2026-05-12 | $34.26 | $35.20 | 2.74% | 217.7K |
| 2026-05-11 | $32.10 | $34.76 | 8.29% | 240.04K |
| 2026-05-08 | $29.68 | $32.86 | 10.71% | 324.25K |
| 2026-05-07 | $28.09 | $30.32 | 7.94% | 476.5K |
| 2026-05-06 | $26.12 | $26.12 | 0.00% | 173.04K |
| 2026-05-05 | $26.76 | $27.11 | 1.31% | 139.4K |
| 2026-05-04 | $25.11 | $26.30 | 4.74% | 136.43K |
| 2026-05-01 | $24.60 | $24.83 | 0.93% | 138.9K |
| 2026-04-30 | $24.16 | $23.73 | -1.78% | 192.9K |
| 2026-04-29 | $24.24 | $24.44 | 0.83% | 102.72K |
| 2026-04-28 | $25.29 | $24.91 | -1.50% | 141.43K |
| 2026-04-27 | $24.81 | $24.87 | 0.24% | 221.93K |
| 2026-04-24 | $24.21 | $24.20 | -0.04% | 216K |
| 2026-04-23 | $24.68 | $23.80 | -3.57% | 340.35K |
| 2026-04-22 | $25.07 | $26.30 | 4.91% | 312.6K |
| 2026-04-21 | $23.59 | $24.44 | 3.60% | 474.75K |
| 2026-04-20 | $21.84 | $22.71 | 3.98% | 329.63K |
| 2026-04-17 | $22.09 | $21.76 | -1.49% | 279.02K |
| 2026-04-16 | $21.69 | $21.25 | -2.03% | 256.8K |
| 2026-04-15 | $20.19 | $20.53 | 1.68% | 296.33K |
| 2026-04-14 | $20.08 | $19.35 | -3.64% | 492.6K |
| 2026-04-13 | $17.64 | $19.72 | 11.79% | 442.7K |
| 2026-04-10 | $19.35 | $17.60 | -9.04% | 789.74K |
| 2026-04-09 | $22.43 | $19.12 | -14.76% | 560.55K |
| 2026-04-08 | $23.78 | $22.55 | -5.17% | 261.3K |
| 2026-04-07 | $19.55 | $22.16 | 13.35% | 222.7K |
| 2026-04-06 | $20.33 | $19.74 | -2.90% | 131.8K |
| 2026-04-02 | $18.86 | $19.79 | 4.93% | 128.6K |
| 2026-04-01 | $19.55 | $19.27 | -1.43% | 181.83K |
| 2026-03-31 | $18.46 | $18.95 | 2.65% | 257.65K |
| 2026-03-30 | $17.84 | $18.04 | 1.12% | 292.72K |
| 2026-03-27 | $17.23 | $17.06 | -0.99% | 399.6K |
| 2026-03-26 | $18.47 | $19.31 | 4.55% | 299.82K |
| 2026-03-25 | $20.14 | $18.71 | -7.10% | 171.35K |
| 2026-03-24 | $21.31 | $19.37 | -9.10% | 219.09K |
| 2026-03-23 | $21.22 | $21.49 | 1.27% | 166.66K |
| 2026-03-20 | $22.60 | $21.04 | -6.90% | 205.13K |
| 2026-03-19 | $24.15 | $23.18 | -4.02% | 126.31K |
| 2026-03-18 | $23.62 | $24.04 | 1.78% | 153.46K |
| 2026-03-17 | $22.84 | $23.78 | 4.12% | 212.82K |
| 2026-03-16 | $24.99 | $22.80 | -8.76% | 322.2K |
| 2026-03-13 | $25.28 | $24.80 | -1.90% | 125.11K |
| 2026-03-12 | $24.59 | $24.77 | 0.73% | 160.2K |
| 2026-03-11 | $25.00 | $24.94 | -0.24% | 235.9K |
| 2026-03-10 | $25.25 | $24.25 | -3.96% | 347.2K |
| 2026-03-09 | $23.20 | $24.01 | 3.49% | 317.3K |
Get the Latest News and Ratings for Your Stocks