Loading live market data…

Crown Capital Partners Inc.

TSX:CRWN.TO

$1.69 CAD

$0 (0.0%)

Volume
100
Average Volume
2.66K
Market Capitalization
$10.1M
P/E Ratio
-2.42
Dividend Yield
0.00%
Price Target
$
Year High
$2.24
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.62
Date Opening Price Closing Price %Chg Volume
2026-07-13 $1.69 $1.69 0.00% 100
2026-07-10 $1.79 $1.79 0.00% 700
2026-07-09 $1.87 $1.87 0.00% 1200
2026-07-08 $1.80 $1.87 3.89% 223
2026-07-07 $1.58 $1.74 10.13% 2107
2026-07-06 $1.71 $1.60 -6.43% 3100
2026-07-03 $1.90 $1.90 0.00% 426
2026-07-02 $0.70 $1.90 171.43% 14000
2026-06-30 $1.72 $1.80 4.65% 22200
2026-06-29 $1.22 $1.58 29.51% 40100
2026-06-26 $0.58 $1.10 89.66% 69800
2026-06-25 $0.54 $0.54 0.00% -
2026-06-24 $0.54 $0.54 0.00% -
2026-06-23 $0.54 $0.54 0.00% 466
2026-06-22 $0.54 $0.54 0.00% -
2026-06-19 $0.54 $0.54 0.00% -
2026-06-18 $0.54 $0.54 0.00% -
2026-06-17 $0.54 $0.54 0.00% -
2026-06-16 $0.54 $0.54 0.00% -
2026-06-15 $0.54 $0.54 0.00% -
2026-06-12 $0.54 $0.54 0.00% 1000
2026-06-11 $0.54 $0.54 0.00% 1000
2026-06-10 $0.58 $0.58 0.00% -
2026-06-09 $0.58 $0.58 0.00% -
2026-06-08 $0.58 $0.58 0.00% -
2026-06-05 $0.58 $0.58 0.00% 500
2026-06-04 $0.58 $0.58 0.00% 500
2026-06-03 $0.53 $0.53 0.00% -
2026-06-02 $0.53 $0.53 0.00% -
2026-06-01 $0.53 $0.53 0.00% -
2026-05-29 $0.53 $0.53 0.00% -
2026-05-28 $0.53 $0.53 0.00% 1500
2026-05-27 $0.51 $0.53 3.92% 1500
2026-05-26 $0.55 $0.55 0.00% -
2026-05-25 $0.55 $0.55 0.00% 1211
2026-05-22 $0.55 $0.55 0.00% 1211
2026-05-21 $0.59 $0.59 0.00% 805
2026-05-20 $0.59 $0.59 0.00% 805
2026-05-19 $0.63 $0.63 0.00% -
2026-05-15 $0.63 $0.63 0.00% -
2026-05-14 $0.63 $0.63 0.00% -
2026-05-13 $0.63 $0.63 0.00% -
2026-05-12 $0.63 $0.63 0.00% -
2026-05-11 $0.63 $0.63 0.00% -
2026-05-08 $0.63 $0.63 0.00% -
2026-05-07 $0.63 $0.63 0.00% -
2026-05-06 $0.63 $0.63 0.00% 6000
2026-05-05 $0.62 $0.63 1.61% 6000
2026-05-04 $0.60 $0.60 0.00% -
2026-05-01 $0.60 $0.60 0.00% -
2026-04-30 $0.60 $0.60 0.00% -
2026-04-29 $0.60 $0.60 0.00% -
2026-04-28 $0.60 $0.60 0.00% -
2026-04-27 $0.60 $0.60 0.00% -
2026-04-24 $0.60 $0.60 0.00% -
2026-04-23 $0.60 $0.60 0.00% -
2026-04-22 $0.60 $0.60 0.00% -
2026-04-21 $0.60 $0.60 0.00% -
2026-04-20 $0.60 $0.60 0.00% 1200
2026-04-17 $0.60 $0.60 0.00% 1200
2026-04-16 $0.60 $0.60 0.00% 1200
2026-04-15 $0.60 $0.60 0.00% -
2026-04-14 $0.60 $0.60 0.00% -
2026-04-13 $0.60 $0.60 0.00% 1200
2026-04-10 $0.60 $0.60 0.00% 1200
2026-04-09 $0.60 $0.60 0.00% 1200
2026-04-08 $0.60 $0.60 0.00% -
2026-04-07 $0.60 $0.60 0.00% -
2026-04-06 $0.60 $0.60 0.00% 1200
2026-04-02 $0.60 $0.60 0.00% 1200
2026-04-01 $0.60 $0.60 0.00% 1200
2026-03-31 $0.61 $0.61 0.00% -
2026-03-30 $0.61 $0.61 0.00% 1
2026-03-27 $0.59 $0.61 3.39% 1000
2026-03-26 $0.63 $0.63 0.00% 501
2026-03-25 $0.83 $0.67 -19.28% 2505
2026-03-24 $0.58 $0.58 0.00% -
2026-03-23 $0.58 $0.58 0.00% 501
2026-03-20 $0.58 $0.58 0.00% 501
2026-03-19 $0.53 $0.53 0.00% -
2026-03-18 $0.53 $0.53 0.00% -
2026-03-17 $0.53 $0.53 0.00% -
2026-03-16 $0.53 $0.53 0.00% 500
2026-03-13 $0.53 $0.53 0.00% -
2026-03-12 $0.53 $0.53 0.00% -
2026-03-11 $0.53 $0.53 0.00% -
2026-03-10 $0.53 $0.53 0.00% -
2026-03-09 $0.53 $0.53 0.00% -
2026-03-06 $0.53 $0.53 0.00% -
2026-03-05 $0.53 $0.53 0.00% -