Is CoreWeave, Inc. Class A Common Stock (CRWV) a Buy, Sell, or Hold?
CoreWeave, Inc. Class A Common Stock
NASDAQ:CRWV
$77.12 USD
-$2.82 (-3.53%)
- Volume
- 24.01M
- Average Volume
- 28.94M
- Market Capitalization
- $42.07B
- P/E Ratio
- -24.80
- Dividend Yield
- 0.00%
- Price Target
- $150.00
- Year High
- $153.20
- Year Low
- $63.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $78.74 | $77.12 | -2.06% | 23.98M |
| 2026-07-14 | $84.66 | $79.94 | -5.58% | 25.97M |
| 2026-07-13 | $86.97 | $83.31 | -4.21% | 18.63M |
| 2026-07-10 | $89.89 | $88.88 | -1.12% | 12.71M |
| 2026-07-09 | $93.33 | $89.70 | -3.89% | 24.83M |
| 2026-07-08 | $82.98 | $90.00 | 8.46% | 23.88M |
| 2026-07-07 | $83.74 | $83.53 | -0.25% | 23.45M |
| 2026-07-06 | $83.02 | $86.46 | 4.14% | 21.93M |
| 2026-07-02 | $86.27 | $81.75 | -5.24% | 32.79M |
| 2026-07-01 | $88.87 | $85.69 | -3.58% | 60.85M |
| 2026-06-30 | $95.18 | $99.54 | 4.58% | 18.79M |
| 2026-06-29 | $98.38 | $95.51 | -2.92% | 21.98M |
| 2026-06-26 | $95.18 | $96.58 | 1.47% | 47.71M |
| 2026-06-25 | $105.28 | $98.76 | -6.19% | 21.77M |
| 2026-06-24 | $103.58 | $100.88 | -2.61% | 22.1M |
| 2026-06-23 | $102.93 | $105.72 | 2.71% | 25.32M |
| 2026-06-22 | $119.09 | $111.29 | -6.55% | 29.89M |
| 2026-06-18 | $118.85 | $117.95 | -0.76% | 65.55M |
| 2026-06-17 | $117.07 | $115.21 | -1.59% | 26.67M |
| 2026-06-16 | $108.30 | $117.03 | 8.06% | 42.82M |
| 2026-06-15 | $104.00 | $106.71 | 2.61% | 22M |
| 2026-06-12 | $99.12 | $100.55 | 1.44% | 36.34M |
| 2026-06-11 | $92.64 | $95.74 | 3.35% | 22.68M |
| 2026-06-10 | $95.39 | $95.61 | 0.23% | 17.86M |
| 2026-06-09 | $103.99 | $98.45 | -5.33% | 26.87M |
| 2026-06-08 | $102.03 | $102.37 | 0.33% | 23.38M |
| 2026-06-05 | $104.64 | $100.39 | -4.06% | 32.46M |
| 2026-06-04 | $107.49 | $108.03 | 0.50% | 26.75M |
| 2026-06-03 | $119.92 | $110.93 | -7.50% | 26.46M |
| 2026-06-02 | $129.96 | $119.27 | -8.23% | 34.81M |
| 2026-06-01 | $114.78 | $124.82 | 8.75% | 58.3M |
| 2026-05-29 | $108.02 | $109.53 | 1.40% | 28.16M |
| 2026-05-28 | $107.95 | $106.86 | -1.01% | 23.41M |
| 2026-05-27 | $105.11 | $104.27 | -0.80% | 24.16M |
| 2026-05-26 | $108.24 | $105.89 | -2.17% | 21.46M |
| 2026-05-22 | $109.32 | $105.49 | -3.50% | 20M |
| 2026-05-21 | $106.56 | $107.58 | 0.96% | 31.9M |
| 2026-05-20 | $101.50 | $101.28 | -0.22% | 21.66M |
| 2026-05-19 | $98.53 | $99.81 | 1.30% | 29.85M |
| 2026-05-18 | $106.79 | $103.77 | -2.83% | 38.65M |
| 2026-05-15 | $109.42 | $107.30 | -1.94% | 22.05M |
| 2026-05-14 | $111.53 | $114.22 | 2.41% | 27.7M |
| 2026-05-13 | $112.95 | $111.31 | -1.45% | 23.6M |
| 2026-05-12 | $110.79 | $107.75 | -2.74% | 32.88M |
| 2026-05-11 | $112.02 | $114.70 | 2.39% | 27.7M |
| 2026-05-08 | $118.46 | $114.15 | -3.64% | 48.48M |
| 2026-05-07 | $132.06 | $128.84 | -2.44% | 41.37M |
| 2026-05-06 | $131.07 | $137.98 | 5.27% | 31.68M |
| 2026-05-05 | $125.00 | $127.89 | 2.31% | 22.97M |
| 2026-05-04 | $121.18 | $125.43 | 3.51% | 30.2M |
| 2026-05-01 | $114.11 | $119.01 | 4.29% | 27.41M |
| 2026-04-30 | $117.29 | $111.60 | -4.85% | 25.28M |
| 2026-04-29 | $108.20 | $114.19 | 5.54% | 27.75M |
| 2026-04-28 | $103.60 | $105.53 | 1.86% | 27.77M |
| 2026-04-27 | $109.87 | $112.06 | 1.99% | 24.93M |
| 2026-04-24 | $120.97 | $110.14 | -8.95% | 33.9M |
| 2026-04-23 | $122.10 | $117.42 | -3.83% | 21.7M |
| 2026-04-22 | $118.30 | $122.54 | 3.58% | 31.88M |
| 2026-04-21 | $118.30 | $115.16 | -2.65% | 18.66M |
| 2026-04-20 | $116.18 | $117.43 | 1.08% | 29.54M |
| 2026-04-17 | $120.39 | $116.85 | -2.94% | 24.69M |
| 2026-04-16 | $119.98 | $119.56 | -0.35% | 28.92M |
| 2026-04-15 | $119.83 | $118.69 | -0.95% | 43.32M |
| 2026-04-14 | $114.95 | $117.20 | 1.96% | 46.59M |
| 2026-04-13 | $104.23 | $110.27 | 5.79% | 56.01M |
| 2026-04-10 | $93.44 | $102.00 | 9.16% | 83.42M |
| 2026-04-09 | $90.40 | $92.00 | 1.77% | 65.53M |
| 2026-04-08 | $91.99 | $88.90 | -3.36% | 19.54M |
| 2026-04-07 | $80.18 | $85.24 | 6.31% | 16.28M |
| 2026-04-06 | $81.33 | $80.94 | -0.48% | 16.95M |
| 2026-04-02 | $75.76 | $82.24 | 8.55% | 20.96M |
| 2026-04-01 | $79.49 | $78.44 | -1.32% | 28.57M |
| 2026-03-31 | $73.00 | $77.47 | 6.12% | 27.92M |
| 2026-03-30 | $75.31 | $69.15 | -8.18% | 27.32M |
| 2026-03-27 | $78.41 | $74.81 | -4.59% | 22.24M |
| 2026-03-26 | $86.85 | $80.45 | -7.37% | 18.46M |
| 2026-03-25 | $85.23 | $87.58 | 2.76% | 19.1M |
| 2026-03-24 | $82.93 | $83.02 | 0.11% | 21.68M |
| 2026-03-23 | $81.80 | $81.96 | 0.20% | 19.76M |
| 2026-03-20 | $80.14 | $81.47 | 1.66% | 29.38M |
| 2026-03-19 | $80.00 | $80.66 | 0.83% | 19.52M |
| 2026-03-18 | $80.71 | $82.82 | 2.61% | 17.33M |
| 2026-03-17 | $83.98 | $82.12 | -2.21% | 17.33M |
| 2026-03-16 | $85.87 | $85.86 | -0.01% | 25.84M |
| 2026-03-13 | $81.07 | $81.11 | 0.05% | 17.7M |
| 2026-03-12 | $79.63 | $79.86 | 0.29% | 16.17M |
| 2026-03-11 | $79.00 | $81.96 | 3.75% | 33.67M |
| 2026-03-10 | $75.02 | $74.92 | -0.13% | 16.45M |
| 2026-03-09 | $71.54 | $74.41 | 4.01% | 21.55M |
| 2026-03-06 | $72.95 | $72.99 | 0.05% | 25.59M |
Get the Latest News and Ratings for Your Stocks