Is GraniteShares YieldBOOST CRCL ETF (CRY) a Buy, Sell, or Hold?
NASDAQ : CRY
GraniteShares YieldBOOST CRCL ETF — Stock Chart
$18.136 USD
-$0.16 (-0.87%)
- Volume
- 789.42
- Average Volume
- 5.43K
- Market Capitalization
- $969.79K
- P/E Ratio
- 74.58
- Dividend Yield
- 26.89%
- Price Target
- Year High
- $25.93
- Year Low
- $17.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.86
CRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.13 | $18.14 | 0.03% | 789 |
| 2026-07-21 | $18.28 | $18.30 | 0.11% | 5204 |
| 2026-07-20 | $17.81 | $18.13 | 1.80% | 3800 |
| 2026-07-17 | $17.65 | $17.66 | 0.06% | 4200 |
| 2026-07-16 | $18.16 | $18.03 | -0.72% | 5213 |
| 2026-07-15 | $18.29 | $18.33 | 0.22% | 4331 |
| 2026-07-14 | $18.20 | $18.19 | -0.05% | 19918 |
| 2026-07-13 | $18.43 | $18.28 | -0.81% | 9748 |
| 2026-07-10 | $19.00 | $18.71 | -1.53% | 40206 |
| 2026-07-09 | $18.82 | $18.76 | -0.32% | 14523 |
| 2026-07-08 | $18.88 | $18.88 | 0.00% | 3944 |
| 2026-07-07 | $19.08 | $18.93 | -0.79% | 4500 |
| 2026-07-06 | $18.92 | $19.18 | 1.37% | 4914 |
| 2026-07-02 | $19.20 | $19.18 | -0.10% | 2012 |
| 2026-07-01 | $19.52 | $19.54 | 0.10% | 6400 |
| 2026-06-30 | $19.88 | $19.60 | -1.41% | 7127 |
| 2026-06-29 | $20.40 | $20.28 | -0.59% | 4200 |
| 2026-06-26 | $20.40 | $20.41 | 0.05% | 5038 |
| 2026-06-25 | $20.79 | $20.71 | -0.38% | 1524 |
| 2026-06-24 | $20.94 | $20.79 | -0.72% | 11400 |
| 2026-06-23 | $21.13 | $21.06 | -0.33% | 2548 |
| 2026-06-22 | $22.13 | $21.35 | -3.52% | 5202 |
| 2026-06-18 | $21.64 | $21.67 | 0.14% | 4600 |
| 2026-06-17 | $21.95 | $22.14 | 0.87% | 3900 |
| 2026-06-16 | $22.24 | $22.00 | -1.08% | 10300 |
| 2026-06-15 | $22.29 | $22.26 | -0.13% | 5818 |
| 2026-06-12 | $21.71 | $21.48 | -1.06% | 10500 |
| 2026-06-11 | $22.14 | $22.27 | 0.59% | 3300 |
| 2026-06-10 | $22.17 | $22.03 | -0.63% | 837 |
| 2026-06-09 | $22.44 | $22.13 | -1.38% | 1800 |
| 2026-06-08 | $22.25 | $22.30 | 0.22% | 2800 |
| 2026-06-05 | $22.30 | $22.27 | -0.13% | 2500 |
| 2026-06-04 | $22.86 | $22.76 | -0.44% | 6700 |
| 2026-06-03 | $22.89 | $22.77 | -0.52% | 8100 |
| 2026-06-02 | $23.42 | $23.19 | -0.98% | 6000 |
| 2026-06-01 | $23.30 | $23.39 | 0.39% | 2500 |
| 2026-05-29 | $23.20 | $23.34 | 0.60% | 7100 |
| 2026-05-28 | $23.10 | $23.57 | 2.03% | 14800 |
| 2026-05-27 | $23.31 | $23.26 | -0.21% | 900 |
| 2026-05-26 | $24.51 | $23.44 | -4.37% | 4300 |
| 2026-05-22 | $24.93 | $24.46 | -1.89% | 11300 |
| 2026-05-21 | $24.76 | $24.93 | 0.69% | 13900 |
| 2026-05-20 | $24.66 | $24.70 | 0.16% | 400 |
| 2026-05-19 | $24.69 | $24.65 | -0.16% | 200 |
| 2026-05-18 | $24.67 | $24.70 | 0.12% | 400 |
| 2026-05-15 | $24.84 | $24.75 | -0.36% | 3500 |
| 2026-05-14 | $25.71 | $25.63 | -0.31% | 4500 |
| 2026-05-13 | $25.52 | $25.79 | 1.06% | 900 |
| 2026-05-12 | $25.68 | $25.68 | 0.00% | 100 |
| 2026-05-11 | $24.73 | $25.93 | 4.85% | 6400 |
| 2026-05-08 | $24.48 | $24.49 | 0.04% | 1400 |
| 2026-05-07 | $25.45 | $25.10 | -1.38% | 3200 |
| 2026-05-06 | $25.48 | $25.55 | 0.27% | 1400 |
| 2026-05-05 | $25.28 | $25.19 | -0.36% | 200 |
| 2026-05-04 | $25.48 | $25.45 | -0.12% | 1300 |
| 2026-05-01 | $24.68 | $25.05 | 1.50% | 1900 |
| 2026-04-30 | $24.77 | $24.70 | -0.28% | 1700 |
| 2026-04-29 | $25.10 | $25.10 | 0.00% | 100 |
| 2026-04-28 | $24.96 | $24.96 | 0.00% | 100 |