Is Commerzbank AG (CRZBF) a Buy, Sell, or Hold?
OTC : CRZBF
Commerzbank AG — Stock Chart
$45 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 432
- Market Capitalization
- $49.34B
- P/E Ratio
- 18.06
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $45.64
- Year Low
- $32.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
CRZBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-07-20 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-07-17 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-07-16 | $45.00 | $45.00 | 0.00% | - |
| 2026-07-15 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-07-14 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-07-13 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-07-10 | $42.05 | $42.05 | 0.00% | 100 |
| 2026-07-09 | $42.05 | $42.05 | 0.00% | 100 |
| 2026-07-08 | $42.05 | $42.05 | 0.00% | 3025 |
| 2026-07-07 | $42.39 | $42.39 | 0.00% | - |
| 2026-07-06 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-07-02 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-07-01 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-06-30 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-06-29 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-06-26 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-06-25 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-06-24 | $42.39 | $42.39 | 0.00% | 100 |
| 2026-06-23 | $45.64 | $45.64 | 0.00% | 100 |
| 2026-06-22 | $45.64 | $45.64 | 0.00% | 100 |
| 2026-06-18 | $45.64 | $45.64 | 0.00% | 18400 |
| 2026-06-17 | $42.56 | $42.56 | 0.00% | 100 |
| 2026-06-16 | $42.56 | $42.56 | 0.00% | 100 |
| 2026-06-15 | $42.63 | $42.56 | -0.16% | 720 |
| 2026-06-12 | $40.14 | $40.14 | 0.00% | 100 |
| 2026-06-11 | $40.14 | $40.14 | 0.00% | 200 |
| 2026-06-10 | $42.20 | $42.20 | 0.00% | - |
| 2026-06-09 | $42.20 | $42.20 | 0.00% | 100 |
| 2026-06-08 | $43.03 | $43.03 | 0.00% | - |
| 2026-06-05 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-06-04 | $43.03 | $43.03 | 0.00% | - |
| 2026-06-03 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-06-02 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-06-01 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-05-29 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-05-28 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-05-27 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-05-26 | $43.03 | $43.03 | 0.00% | 1475 |
| 2026-05-22 | $40.75 | $40.75 | 0.00% | 1475 |
| 2026-05-21 | $41.96 | $41.96 | 0.00% | 1475 |
| 2026-05-20 | $41.96 | $41.96 | 0.00% | 1475 |
| 2026-05-19 | $41.41 | $41.96 | 1.33% | 1475 |
| 2026-05-18 | $42.45 | $42.45 | 0.00% | 1475 |
| 2026-05-15 | $42.45 | $42.45 | 0.00% | - |
| 2026-05-14 | $42.45 | $42.45 | 0.00% | 1475 |
| 2026-05-13 | $42.45 | $42.45 | 0.00% | 1475 |
| 2026-05-12 | $42.45 | $42.45 | 0.00% | 1475 |
| 2026-05-11 | $42.45 | $42.45 | 0.00% | 1475 |
| 2026-05-08 | $42.45 | $42.45 | 0.00% | 1475 |
| 2026-05-07 | $42.45 | $42.45 | 0.00% | 10328 |
| 2026-05-06 | $43.50 | $42.65 | -1.95% | 1640 |
| 2026-05-05 | $40.18 | $40.18 | 0.00% | 200 |
| 2026-05-04 | $40.18 | $40.18 | 0.00% | 201 |
| 2026-05-01 | $41.35 | $41.35 | 0.00% | 200 |
| 2026-04-30 | $41.35 | $41.35 | 0.00% | 2140 |
| 2026-04-29 | $42.63 | $42.63 | 0.00% | 7226 |
| 2026-04-28 | $41.95 | $41.95 | 0.00% | 200 |
| 2026-04-27 | $41.95 | $41.95 | 0.00% | 200 |
| 2026-04-24 | $41.95 | $41.95 | 0.00% | 200 |
| 2026-04-23 | $41.95 | $41.95 | 0.00% | 200 |
| 2026-04-22 | $41.95 | $41.95 | 0.00% | 200 |
| 2026-04-21 | $41.95 | $41.95 | 0.00% | 200 |
| 2026-04-20 | $41.00 | $41.00 | 0.00% | - |
| 2026-04-17 | $42.00 | $41.00 | -2.38% | 2900 |
| 2026-04-16 | $41.13 | $41.13 | 0.00% | 137 |
| 2026-04-15 | $41.84 | $41.84 | 0.00% | 200 |
| 2026-04-14 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-13 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-10 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-09 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-08 | $35.75 | $35.75 | 0.00% | - |
| 2026-04-07 | $35.75 | $35.75 | 0.00% | - |
| 2026-04-06 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-02 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-04-01 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-31 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-30 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-27 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-26 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-25 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-24 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-23 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-20 | $35.75 | $35.75 | 0.00% | 100 |
| 2026-03-19 | $37.45 | $37.45 | 0.00% | - |
| 2026-03-18 | $37.45 | $37.45 | 0.00% | 428 |
| 2026-03-17 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-03-16 | $42.00 | $42.00 | 0.00% | - |
| 2026-03-13 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-03-12 | $42.00 | $42.00 | 0.00% | 100 |